Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Compass Group PLC (PK) | CMPGY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 0.90% | 26.90 | 16:00:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.92 | 26.84 | 27.10 | 26.90 | 26.66 |
CMPGY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMPGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 26.90 | 0.24 | 0.90% | 26.92 | 27.10 | 26.84 | 104,666 |
| Apr 17 2024 | 26.66 | 0.06 | 0.23% | 26.82 | 26.82 | 26.58 | 89,314 |
| Apr 16 2024 | 26.60 | -0.27 | -1.00% | 26.72 | 26.75 | 26.55 | 129,298 |
| Apr 15 2024 | 26.87 | -0.06 | -0.22% | 27.37 | 27.41 | 26.78 | 413,785 |
| Apr 12 2024 | 26.93 | -0.47 | -1.72% | 27.19 | 27.6424 | 26.93 | 325,155 |
| Apr 11 2024 | 27.40 | -0.44 | -1.58% | 27.33 | 27.49 | 27.2214 | 89,931 |
| Apr 10 2024 | 27.84 | -0.03 | -0.11% | 27.88 | 27.99 | 27.78 | 199,853 |
| Apr 09 2024 | 27.87 | -0.36 | -1.28% | 27.86 | 28.20 | 27.82 | 143,585 |
| Apr 08 2024 | 28.23 | 0.11 | 0.39% | 27.965 | 28.26 | 27.922 | 124,313 |
| Apr 05 2024 | 28.12 | 0.04 | 0.14% | 28.07 | 28.19 | 27.975 | 163,402 |
| Apr 04 2024 | 28.08 | -0.49 | -1.72% | 28.39 | 28.39 | 28.06 | 85,840 |
| Apr 03 2024 | 28.57 | 0.14 | 0.49% | 28.22 | 28.59 | 28.21 | 109,612 |
| Apr 02 2024 | 28.43 | -0.80 | -2.74% | 28.61 | 28.72 | 28.365 | 101,737 |
| Apr 01 2024 | 29.23 | -0.19 | -0.65% | 30.19 | 30.19 | 28.49 | 92,996 |
| Mar 28 2024 | 29.42 | 0.25 | 0.86% | 29.32 | 29.48 | 29.32 | 66,842 |
| Mar 27 2024 | 29.17 | 0.34 | 1.18% | 29.0101 | 29.22 | 28.964 | 83,977 |
| Mar 26 2024 | 28.83 | 0.32 | 1.12% | 28.86 | 28.97 | 28.74 | 86,751 |
| Mar 25 2024 | 28.51 | -0.05 | -0.18% | 28.63 | 28.84 | 28.51 | 573,792 |
| Mar 22 2024 | 28.56 | 0.24 | 0.85% | 28.58 | 28.71 | 28.494 | 238,190 |
| Mar 21 2024 | 28.32 | 0.64 | 2.31% | 28.098 | 28.4905 | 28.05 | 99,639 |
| Mar 20 2024 | 27.68 | 0.37 | 1.35% | 27.45 | 27.68 | 27.305 | 94,759 |
| Mar 19 2024 | 27.31 | -0.29 | -1.05% | 27.28 | 27.44 | 27.15 | 146,582 |
