CNB Florida Shareholders Approve Merger JACKSONVILLE, Fla., June 24 /PRNewswire-FirstCall/ -- CNB Florida Bancshares, Inc. (NASDAQ:CNBB) today reported that its shareholders overwhelmingly...
CNB Florida Bancshares Reports 2004 First Quarter Earnings JACKSONVILLE, Fla., April 21 /PRNewswire-FirstCall/ -- CNB Florida Bancshares, Inc. today reported first quarter 2004 net income rose...
CNB Florida Bancshares Announces Dividend Increase JACKSONVILLE, Fla., March 24 /PRNewswire-FirstCall/ -- CNB Florida Bancshares, Inc. announced today a 17% increase in its regular quarterly...
CNB Florida Names Millard K. Joyner to the Board of Directors JACKSONVILLE, Fla., Feb. 20 /PRNewswire-FirstCall/ -- CNB Florida Bancshares, Inc. today announced the election of Millard K...
CNB Florida Names G. Thomas Frankland as President and Chief Operating Officer - Executive Changes Begin Transition Initiatives - JACKSONVILLE, Fla., Feb. 18 /PRNewswire-FirstCall/ -- CNB...
CNB Florida Bancshares Announces Quarterly Dividend JACKSONVILLE, Fla., Dec. 19 /PRNewswire-FirstCall/ -- CNB Florida Bancshares, Inc. announced today that it will pay its regular quarterly...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -0.157645822386 | 38.06 | 38.1 | 38 | 306 | 38.08145811 | CS |
4 | -0.07 | -0.183871815077 | 38.07 | 38.12 | 38 | 381 | 38.07747562 | CS |
12 | 4.33 | 12.8601128601 | 33.67 | 38.4 | 33.5 | 725 | 35.6212368 | CS |
26 | 2.75 | 7.80141843972 | 35.25 | 38.4 | 33 | 1096 | 34.12658808 | CS |
52 | 2.8 | 7.95454545455 | 35.2 | 38.4 | 33 | 1049 | 34.57668507 | CS |
156 | -4.5 | -10.5882352941 | 42.5 | 50 | 32.51 | 1177 | 38.10270313 | CS |
260 | -0.75 | -1.93548387097 | 38.75 | 50 | 28 | 1130 | 37.77837903 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.