CNB Community Bancorp Inc (QX) Historical Data - CNBB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	34.25	34.5	33.6	308	33.93586132	CS
4	0.75	2.23880597015	33.5	34.5	33.5	540	33.84145845	CS
12	0.4	1.18168389956	33.85	34.5	33	1378	33.24171124	CS
26	-1	-2.83687943262	35.25	35.5	33	1188	33.65010853	CS
52	-1.55	-4.32960893855	35.8	36.99	33	1208	34.42287662	CS
156	-9.25	-21.2643678161	43.5	50	32.51	1197	38.41767593	CS
260	-2.74	-7.40740740741	36.99	50	28	1140	37.86673384	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722029100	34.25	-0.25	-0.72	34.5	34.5	33.6	1069
1721942400	34.5	0.9	2.68	34.5	34.5	34.5	100
1721856540	33.6	0	0.00	33.6	33.6	33.6	0
1721770140	33.6	-0.4	-1.18	33.6	33.6	33.6	273
1721683740	34	0	0.00	34.25	34.25	34	550
1721424360	34	0	0.00	34	34	34	0
1721337960	34	0.33	0.98	34	34	34	812
1721251320	33.67	-0.33	-0.97	34	34	33.67	1280
1721164920	34	0	0.00	33.67	34	33.67	1003
1721078940	34	0.32	0.95	33.5	34	33.5	285
1720819200	33.68	0.01	0.03	33.67	33.68	33.67	500
1720733340	33.67	0	0.00	33.67	33.67	33.67	0
1720646940	33.67	0	0.00	33.67	33.67	33.67	0
1720560540	33.67	0	0.00	33.67	33.67	33.67	0
1720474140	33.67	0	0.00	33.67	33.67	33.67	0
1720214940	33.67	0	0.00	33.67	33.67	33.67	0
1720042140	33.67	0	0.00	33.67	33.67	33.67	0
1719955740	33.67	0.17	0.51	33.67	33.67	33.67	500
1719869220	33.5	0	0.00	33.5	33.5	33.5	0
1719610020	33.5	0.45	1.36	33.5	33.5	33.5	100
1719523440	33.049999	0	0.00	33.049999	33.049999	33.049999	0
1719437040	33.049999	0	0.00	33.049999	33.049999	33.049999	100
1719350880	33.049999	0.01	0.03	33.06	33.06	33.049999	6120
1719264480	33.04	0	0.00	33.04	33.04	33.04	0
1719005280	33.04	0	0.00	33.04	33.04	33.04	0
1718918880	33.04	0	0.00	33.04	33.04	33.04	0
1718746080	33.04	0	0.00	33.04	33.04	33.04	0
1718659680	33.04	0	0.00	33.04	33.04	33.04	1535
1718400180	33.04	0	0.00	33.04	33.04	33.04	0
1718313780	33.04	0	0.00	33.04	33.04	33.04	0
1718227380	33.04	-0.01	-0.03	33.02	33.04	33	1335
1718141340	33.049999	-0.2	-0.60	33.049999	33.049999	33.049999	2000
1718054880	33.25	0.2	0.61	33.25	33.25	33.25	100
1717795800	33.049999	0	0.00	33.049999	33.049999	33.049999	0
1717709400	33.049999	-0.01	-0.03	33.049999	33.049999	33.049999	100
1717622760	33.06	0	0.00	33.06	33.06	33.06	0
1717536360	33.06	0.04	0.12	33.25	33.25	33.06	1700
1717450140	33.02	-0.1	-0.30	33.119999	33.119999	33.02	1600
1717190940	33.119999	0.01	0.03	33.11	33.119999	33.11	900
1717104540	33.11	-0.14	-0.42	33.11	33.11	33.11	1400
1717018020	33.25	-0.73	-2.15	33.5	33.5	33.25	200
1716931740	33.98	0.73	2.20	33.98	33.98	33.98	100
1716586140	33.25	0	0.00	33.25	33.25	33.25	0
1716499740	33.25	-0.01	-0.03	33.25	33.25	33.25	7754
1716412800	33.259999	0.26	0.79	33.159999	33.259999	33.15	6089
1716326940	33	-0.5	-1.49	33.113	33.25	33	3439
1716240180	33.5	0.26	0.78	33.25	33.5	33.25	1850
1715980800	33.24	0	0.00	33.24	33.24	33.24	0
1715894400	33.24	0	0.00	33.24	33.24	33.24	0
1715808000	33.24	-0.01	-0.03	33.25	33.25	33.24	1300
1715722140	33.25	0.25	0.76	33.25	33.25	33.25	500
1715635320	33	0	0.00	33	33	33	0
1715376120	33	0	0.00	33	33	33	0
1715289720	33	0	0.00	33	33	33	100
1715203200	33	-0.6	-1.79	33	33	33	250
1715117340	33.6	-0.2	-0.59	33.85	33.85	33.6	210
1715030940	33.8	0	0.00	33.8	33.8	33.8	0
1714771740	33.8	0	0.00	33.8	33.8	33.8	0
1714685340	33.8	-0.19	-0.56	33.85	33.85	33.8	1720
1714599000	33.99	0	0.00	33.99	33.99	33.99	0
1714512600	33.99	0	0.00	33.99	33.99	33.99	300
1714397400	33.99	0	0.00	33.99	33.99	33.99	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CNB Community Bancorp Inc (QX) (CNBB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CNB Community Bancorp Inc (QX) (CNBB) Historical

CNB Community Bancorp Inc (QX) (CNBB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History