Volume | 210 |
|
|||||
News | - | ||||||
Day High | 33.85 | Low High |
|||||
Day Low | 33.60 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CNB Community Bancorp Inc (QX) | CNBB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
33.85 | 33.60 | 33.85 | 33.60 | 33.80 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 210 | $ 33.725 | $ 7,082 | - | 32.51 - 37.98 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:18:20 | 10 | $ 33.50 | USD |
CNB Community Bancorp (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNBB Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.99 | 33.99 | 33.60 | 33.83 | 1,010 | -0.39 | -1.15% |
1 Month | 34.75 | 34.75 | 33.60 | 34.05 | 1,338 | -1.15 | -3.31% |
3 Months | 35.25 | 35.50 | 33.60 | 34.38 | 1,130 | -1.65 | -4.68% |
6 Months | 34.85 | 36.00 | 33.60 | 34.85 | 924 | -1.25 | -3.59% |
1 Year | 36.25 | 37.98 | 32.51 | 35.03 | 1,016 | -2.65 | -7.31% |
3 Years | 43.01 | 50.00 | 32.51 | 39.34 | 1,173 | -9.41 | -21.88% |
5 Years | 37.00 | 50.00 | 28.00 | 38.17 | 1,143 | -3.40 | -9.19% |