![CNB Community Bancorp Inc (QX)](/common/images/company/NO_CNBB.png)
CNB Community Bancorp Inc (QX) (CNBB)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 34.25 | 34.5 | 33.6 | 308 | 33.93586132 | CS |
4 | 0.75 | 2.23880597015 | 33.5 | 34.5 | 33.5 | 540 | 33.84145845 | CS |
12 | 0.4 | 1.18168389956 | 33.85 | 34.5 | 33 | 1378 | 33.24171124 | CS |
26 | -1 | -2.83687943262 | 35.25 | 35.5 | 33 | 1188 | 33.65010853 | CS |
52 | -1.55 | -4.32960893855 | 35.8 | 36.99 | 33 | 1208 | 34.42287662 | CS |
156 | -9.25 | -21.2643678161 | 43.5 | 50 | 32.51 | 1197 | 38.41767593 | CS |
260 | -2.74 | -7.40740740741 | 36.99 | 50 | 28 | 1140 | 37.86673384 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.