Chibougamau Independant Mines Inc (PK) (CMAUF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0081 | -10.125 | 0.08 | 0.08 | 0.0719 | 4000 | 0.0719 | CS |
4 | -0.0181 | -20.1111111111 | 0.09 | 0.09 | 0.0719 | 5160 | 0.08486822 | CS |
12 | -0.0321 | -30.8653846154 | 0.104 | 0.104 | 0.0719 | 12458 | 0.09875689 | CS |
26 | -0.0081 | -10.125 | 0.08 | 0.104 | 0.001 | 11193 | 0.0952002 | CS |
52 | -0.0981 | -57.7058823529 | 0.17 | 0.18 | 0.001 | 12439 | 0.10119424 | CS |
156 | -0.0081 | -10.125 | 0.08 | 0.3562 | 0.001 | 11537 | 0.14877294 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.