Chibougamau Independant ... (PK) Stock Quote CMAUF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Chibougamau Independant Mines Inc (PK) (CMAUF) Quote

Chibougamau Independant Mines Inc (PK) (CMAUF)

0.0719

0.00

(0.00%)

Closed September 14 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.0719

Bid

0.001

Ask

0.095

Volume

-

0.00 Day's Range 0.00

0.001 52 Week Range 0.18

Market Cap

Previous Close

0.0719

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

12,458

Shares Outstanding

61,065,536

Dividend Yield

-

PE Ratio

-35.71

Earnings Per Share (EPS)

-0

Revenue

607k

Net Profit

-172k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.chibougamaumines.com

Headquarters

Quebec City, Quebec, Can

Founded

-

Chibougamau Independant Mines Inc (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CMAUF. The last closing price for Chibougamau Independant ... (PK) was $0.07. Over the last year, Chibougamau Independant ... (PK) shares have traded in a share price range of $ 0.001 to $ 0.18.

Chibougamau Independant ... (PK) currently has 61,065,536 shares outstanding. The market capitalization of Chibougamau Independant ... (PK) is $4.39 million. Chibougamau Independant ... (PK) has a price to earnings ratio (PE ratio) of -35.71.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0081	-10.125	0.08	0.08	0.0719	4000	0.0719	CS
4	-0.0181	-20.1111111111	0.09	0.09	0.0719	5160	0.08486822	CS
12	-0.0321	-30.8653846154	0.104	0.104	0.0719	12458	0.09875689	CS
26	-0.0081	-10.125	0.08	0.104	0.001	11193	0.0952002	CS
52	-0.0981	-57.7058823529	0.17	0.18	0.001	12439	0.10119424	CS
156	-0.0081	-10.125	0.08	0.3562	0.001	11537	0.14877294	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZHCLFZenith Capital Corporation (CE)	$ 0.07 (6,999,900.00%)	525
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.0025 (249,900.00%)	400
IMTLImage Protect Inc (PK)	$ 0.0001 (9,900.00%)	10k
HLTHQCue Health Inc (CE)	$ 0.0001 (9,900.00%)	3.98k
BTAEFBeta Energy Corporation (CE)	$ 0.0001 (9,900.00%)	188
SACQFSpree Acquisition Corporation 1 Ltd (GM)	$ 0.000001 (-100.00%)	100
GWSNGulf West Security Network Inc (CE)	$ 0.0001 (-99.97%)	105
BZWRBusiness Warrior Corporation (CE)	$ 0.000001 (-99.83%)	10k
TLGNEver Harvest International Group Inc (CE)	$ 0.000001 (-99.67%)	4.16k
EVLOEvelo Biosciences Inc (CE)	$ 0.0001 (-99.56%)	126
VTXBVortex Brands Company (PK)	$ 0.0004 (0.00%)	501.82M
NAFSNorth America Frac Sand Inc (PK)	$ 0.0003 (20.00%)	294.89M
EARIEntertainment Arts Research Inc (PK)	$ 0.00015 (-50.00%)	248.83M
KGKGKona Gold Beverage Inc (PK)	$ 0.0005 (0.00%)	175.9M
HMBLHUMBL Inc (PK)	$ 0.0002 (0.00%)	156.42M

DanM51

DanM51 3 minutes ago

Thought so. You're all smooth down there...like a Ken doll.

Abig

Abig 5 minutes ago

Sorry I don't make deals with clowns on the internet. Let's face it when it happens you and your ilk will move on or just change your identity!

johnnytrader33

johnnytrader33 5 minutes ago

you know what FRAUDSTERS do....blame the very people they scammed. Welcome to TSOI.

theswordman

theswordman 5 minutes ago

Sepsis Alliance Summit 25-27 SEPT

https://investorshub.advfn.com/uimage/uploads/2024/9/14/[nqccsepsis_alliance_summit.png

https://learn.sepsis.org/agenda-sepsis-alliance-summit-2024

sony12

sony12 5 minutes ago

IMO MY BROKER SAID DO AS I WISH!! WHEN READY HE WILL WIPE IT OFF THE BOOKS TILL TIME KEEP IT ON THE BOOKS!!

Beerworld

Beerworld 6 minutes ago

I place very little weight on lunar eclipse or geo storms. Nothing but coincidence. JMHO

johnnytrader33

johnnytrader33 6 minutes ago

Right but bit they never actually were gonna do anything but file. What Tim doesn't get is just because he thinks his lies will be swept under some rug ....they are all coming out and pretty soon in a massive way.

penguin007

penguin007 6 minutes ago

And as up listing is one of the goals here, and with the lean share structure / low float...should be no reason to even consider an RS, which means much better chance of running the SP to much higher levels organically, providing phenomenal share holder values! Should get exciting next few weeks, wi

ALDRADJKD123

ALDRADJKD123 6 minutes ago

Breaking,

https://youtu.be/tfQjMKQB_kg?si=FIKlyMpJfe7GYF77

https://youtu.be/eZfDB_UhwT4?si=kdy3u4SLYfmYuH3U

https://youtu.be/BhY3g0UxVGI?si=Afeq8jGlGaEwhU3l

https://youtu.be/vtZwFbhJj4Y?si=HkhYPiZeh3VeG6QA

Konaploinks

Konaploinks 8 minutes ago

I’ve never had 2 the same. Lol

Maria56

Maria56 8 minutes ago

With no disrespect to Rich Lepoutre, that is not a photo of him, much as your inclusion suggests.

sony12

sony12 8 minutes ago

IMO ITS A GOOD THING WE HAVE KNIFE AROUND TO KEEP US STRAIGHT!!! THANK YOU KNIFE!!!! KEEP UP THE GREAT WORK

JJ8

JJ8 9 minutes ago

Monksdream

Monksdream 9 minutes ago

MRUS range bound
https://investorshub.advfn.com/uimage/uploads/2024/9/14/ssbiqIMG_1757.gif

DSherman

DSherman 10 minutes ago

Exactly, agreed!
Eltp$$$

1hunglo

1hunglo 11 minutes ago

SC = scourge contagion = defined ~ the spread of false thoughts through a group or transmission of a disease by indirect social contact.

Preciouslife1

Preciouslife1 11 minutes ago

https://www.mlb.com/news/luisangel-acuna-promoted-to-mets

sony12

sony12 12 minutes ago

IMO WHEN I GET READY TO WRITE THIS STOCK OFF ITS MY BUSINESS NOT NOBODY ELSE SO SINCE I WILL DECIDE ON WHEN TO WRITE OFF I KEEP TILL I NEED TO WRITE OFF AND JUST A CHANCE MR KLUG TURNS AROUND. LIKE SAID MY BUSINESS NOT ANYBODY ELSE! SONY

Monksdream

Monksdream 12 minutes ago

ITCI rangenbound
https://investorshub.advfn.com/uimage/uploads/2024/9/14/itnloIMG_1754.gif

DSherman

DSherman 12 minutes ago

Your total advice to the post was simply “go all in”. Being in one stock for 12 years is not trading. As I said, pump the newbies and not me.
Eltp

1vman

1vman 13 minutes ago

***** Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher risk of wider spreads, increased volatility, an

TightCoil

TightCoil 13 minutes ago

It doesn't seem to me that the prospect of releasing Fannie and Freddie is an important issue for voters in general. And also in my oponion, Trump won't win. But by NOT WINNING, it won't hurt our goals. Such as
Ending The Conseravorship
Making repairs to Investors that have been hur

dstock07734

dstock07734 13 minutes ago

XMaster,

i think your estimate is a conservative one. Again one of my conjectures is that all those BPs in precision medicine business have to use DCVax-L technology as a platform for drug development including those companies which are developing neo-peptide based vaccines. I picture

toohot

toohot 13 minutes ago

LOL-good one. Boy, are you in for a big BIEL surprise!!!

BUY $BIEL$

Chibougamau Independant ... (PK)

Delayed Upgrade Clock