Chibougamau Independant Mines Inc (PK) (CMAUF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.1 | 0.1 | 0.0986 | 250 | 0.09986 | CS |
| 12 | 0.0116 | 13.1221719457 | 0.0884 | 0.1 | 0.065 | 7320 | 0.08683579 | CS |
| 26 | 0.02 | 25 | 0.08 | 0.1 | 0.065 | 7775 | 0.08482283 | CS |
| 52 | -0.004 | -3.84615384615 | 0.104 | 0.104 | 0.001 | 8615 | 0.09334841 | CS |
| 156 | -0.037 | -27.0072992701 | 0.137 | 0.144 | 0.001 | 10644 | 0.09732378 | CS |
| 260 | -0.003 | -2.91262135922 | 0.103 | 0.3562 | 0.001 | 10958 | 0.144809 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736892600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736806200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736547000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736374200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736287800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736201400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735942200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735855800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735683000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735596600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735337400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735251000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735078200 | 0.1 | 0.0014001 | 1.42 | 0.1 | 0.1 | 0.1 | 100 |
| 1734992400 | 0.0985999 | -0.0014 | -1.40 | 0.0985999 | 0.0985999 | 0.0985999 | 100 |
| 1734733200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 300 |
| 1734647160 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734560760 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734474360 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 500 |
| 1734387000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734127800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734041400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733955000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733868600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733782200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733523000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733436600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733350200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733263800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733177400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732918200 | 0.09 | 0.0040001 | 4.65 | 0.09 | 0.09 | 0.09 | 1100 |
| 1732746540 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1732660140 | 0.0859999 | 0.0014999 | 1.78 | 0.0859999 | 0.0859999 | 0.0859999 | 1500 |
| 1732573200 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1732314000 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1732227600 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1732141200 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1732054800 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1731968400 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1731709200 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1731622800 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 12000 |
| 1731536400 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1731450000 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1731363600 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1731104400 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1731018000 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1730931600 | 0.0845 | -0.0076 | -8.25 | 0.0845 | 0.0845 | 0.0845 | 9400 |
| 1730845560 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1730759160 | 0.0921 | 0.0073 | 8.61 | 0.065 | 0.0921 | 0.065 | 18200 |
| 1730496480 | 0.0848 | 0 | 0.00 | 0.0848 | 0.0848 | 0.0848 | 0 |
| 1730410080 | 0.0848 | 0 | 0.00 | 0.0848 | 0.0848 | 0.0848 | 0 |
| 1730323680 | 0.0848 | 0 | 0.00 | 0.0848 | 0.0848 | 0.0848 | 0 |
| 1730237280 | 0.0848 | -0.0052 | -5.78 | 0.0884 | 0.0884 | 0.0848 | 30000 |
| 1730150400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729891200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729804800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729718400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729632000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729545600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729286400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729200000 | 0.09 | 0.025 | 38.46 | 0.09 | 0.09 | 0.09 | 30000 |
| 1729114080 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1729027680 | 0.065 | -0.0069 | -9.60 | 0.065 | 0.065 | 0.065 | 11201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
