Cannagistics (PK) Stock Price

-0.0006 (-7.5%)
Volume 2,509,059
Bid Price 0.002
Ask Price 0.0167
News -
Day High 0.009


52 Week Range


Day Low 0.007
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Cannagistics Inc (PK) CNGT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0006 -7.5% 0.0074 16:30:12
Open Price Low Price High Price Close Price Prev Close
0.009 0.007 0.009 0.0074 0.008
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
57 2,509,059 $ 0.007569 $ 18,991 - 0.001 - 0.107
Last Trade Time Type Quantity Stock Price Currency
15:38:05 9,400 $ 0.0074 USD


Draw Mode:

Cannagistics Inc (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.40M 189.56M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
76.49k $ - - - -

more financials information »

Cannagistics (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CNGT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01290.013190.0070.01013594,727,740-0.0055-42.64%
1 Month0.00150.0240.00140.011802238,794,4100.0059393.33%
3 Months0.00930.0240.0010.009273417,145,309-0.0019-20.43%
6 Months0.01180.02490.0010.0096168,336,595-0.0044-37.29%
1 Year0.03350.1070.0010.01593614,967,520-0.0261-77.91%
3 Years0.220.610.0010.016453,705,803-0.2126-96.64%
5 Years0.801.490.0010.01691862,767,015-0.7926-99.08%

Cannagistics (PK) Description

Cannagistics, Inc. (OTC: CNGT) is a U.S. corporation that operates both general and specialty 3PLs (3rd party logistics) with a focus on supply chain management, reverse logistics, warehousing, and transportation, and currently developing industry-specific technology platforms. Global3PL (Ontario, Canada) is our general commodities operation, with warehouses in Canada and the U.S. that provide monthly and just-in-time inventory, pick and ship, custom house brokerage, as well as international freight forwarding, expedited and deferred air, local, regional, and North American consumer household pickup and delivery, less-than-truckload ("LTL"), truckload (TL), Cannagistics, Inc. (our Canadian subsidiary) is a cannabis-specific logistics company aimed at streamlining the fragmented cannabis marketplace. The first Canadian company to obtain its own bonded warehouse license for cannabis, we're also developing the most robust supply chain technology platform specifically for the cannabis ecosystem -- to tap the enormous opportunities in the emerging global cannabis marketplace With an intent to solve pain points, we'll use technology to streamline the complexities of coordinating compliance (state by state and country by country), logistics, international clearances, information, and product shelf-life tracking, powered by services by our knowledge-based operations team.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.