ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,765.62
      -1.44%
      US Tech 100
      19,794.00
      -0.44%
      Dow Jones
      42,601.86
      -1.36%
      Brent Oil
      69.855
      -2.16%
      Bitcoin
      82,969.71
      -3.62%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. Bitwise Bitcoin ETF (BITB) Quote

      Bitwise Bitcoin ETF

      Bitwise Bitcoin ETF (BITB)

      AMEX
      46.00
      -0.79
      ( -1.69% )
      Updated: 09:47:38
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      46.00
      Bid
      -
      Ask
      -
      Volume
      251,811
      44.64 Day's Range 46.20
      27.33 52 Week Range 59.07
      Previous Close
      46.79
      Open
      45.04
      Last Trade
      1
      @
      45.9596
      Last Trade Time
      09:47:33
      Average Volume (3m)
      1,720,454
      Financial Volume
      $ 11,439,509
      VWAP
      45.4289

      BITB Latest News

      More News

      Form 8-K - Current report
      Edgar (US Regulatory)
      February 14 2025
      BITB (-1.69%)

      Form EFFECT - Notice of Effectiveness
      Edgar (US Regulatory)
      November 21 2024
      BITB (-1.69%)

      Form 424B3 - Prospectus [Rule 424(b)(3)]
      Edgar (US Regulatory)
      November 20 2024
      BITB (-1.69%)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]
      Edgar (US Regulatory)
      November 08 2024
      BITB (-1.69%)

      Form POS AM - Post-Effective amendments for registration statement
      Edgar (US Regulatory)
      November 08 2024
      BITB (-1.69%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2.49-5.1350793978148.4950.7844.12300292646.58812362SP
      4-8.07-14.925097096454.0754.9344.12174115149.73938156SP
      12-7.4-13.857677902653.459.0744.12172045452.57354277SP
      2615.2349.496262593430.7759.0728.99207344145.11405924SP
      5210.2728.743352924735.7359.0727.33222496039.72324551SP
      15619.271.641791044826.859.0721.05227177237.90981386SP
      26019.271.641791044826.859.0721.05227177237.90981386SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MASS908 Devices Inc
      $ 3.30
      (66.67%)
      		31.99M
      FRGTFreight Technologies Inc
      $ 1.62
      (57.28%)
      		17.93M
      WHLRWheeler Real Estate Investment Trust Inc
      $ 3.00
      (35.75%)
      		751.97k
      UOKAMDJM Ltd
      $ 0.1964
      (30.93%)
      		93.86M
      CYCUCycurion Inc
      $ 0.769
      (27.93%)
      		42.25M
      AGHAureus Greenway Holdings Inc
      $ 1.32
      (-39.17%)
      		599.43k
      TNYATenaya Therapeutics Inc
      $ 0.6099
      (-35.59%)
      		2.34M
      JRVRJames River Group Holdings Ltd
      $ 3.3525
      (-31.58%)
      		253.1k
      AGMHAGM Group Holdings Inc
      $ 0.0957
      (-28.05%)
      		30.46M
      NVNINVNI Group Ltd
      $ 0.2721
      (-27.19%)
      		16.39M
      UOKAMDJM Ltd
      $ 0.1981
      (32.07%)
      		91.55M
      BTOGBit Origin Ltd
      $ 0.40001
      (25.28%)
      		64.37M
      NVDANVIDIA Corporation
      $ 113.3899
      (-0.59%)
      		58.05M
      SUNESUNation Energy Inc
      $ 0.181
      (-24.58%)
      		55.01M
      CYCUCycurion Inc
      $ 0.751
      (24.94%)
      		41.78M

      BITB Discussion

      View Posts
      Monksdream Monksdream 1 year ago
      BITB first two days of trading
      👍️0

      Your Recent History

      AMEX
      BITB
      Bitwise Bitcoin ETF
      AQSE
      RCDO.GB
      Ricardo
      BIT
      P1DV93
      BNP Paribas Issuance
      FX
      CADNOK
      CAD vs NOK
      COIN
      METEUR
      Metronome
      BIT
      UB7RUY
      Unicredit Bank
      BIT
      UC3X8A
      Unicredit Bank
      BIT
      FMRMAL
      Vontobel Financial Produ...
      BIT
      UI121P
      Unicredit
      BIT
      P1KOZ8
      BNP Paribas Issuance
      BIT
      UC7PXF
      Unicredit Bank
      BIT
      STMMI
      ST Microelectronics
      BIT
      UNI
      Unipol Assicurazioni
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads