Bitwise Bitcoin ETF Stock Quote BITB - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

45.25

Bid

Ask

Volume

1,381,615

44.235 Day's Range 45.84

27.02 52 Week Range 59.07

Previous Close

43.30

Open

44.68

Last Trade

6386

45.65

Last Trade Time

Average Volume (3m)

1,473,092

Financial Volume

$ 62,393,822

VWAP

45.1601

Form 424I -

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

Form 8-K - Current report

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Form EFFECT - Notice of Effectiveness

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form POS AM - Post-Effective amendments for registration statement

Bitcoin Trades at All-Time High; Impact of Trump Victory, ETF Inflows, and New Blockchain Advances

Bitcoin ETFs see large inflows following Trump victory and record high Bitcoin (COIN:BTCUSD) rose by 1.35...

Trump’s Triumph Propels Bitcoin and Stocks to Record Highs Amid Market Frenzy – Latest in Crypto

Trump victory propels US stock market and Bitcoin to new highs Donald Trump’s victory spurred a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.29	0.645017793594	44.96	46.06	41.17	2083150	43.570381	SP
4	-0.15	-0.330396475771	45.4	48.34	41.17	1201712	45.05543282	SP
12	-10.77	-19.2252766869	56.02	58.42	41.17	1473092	49.0965495	SP
26	11.78	35.1956976397	33.47	59.07	33.45	1963948	47.63972527	SP
52	6.65	17.2279792746	38.6	59.07	27.02	1989265	40.66043221	SP
156	18.45	68.8432835821	26.8	59.07	21.05	2198925	38.32124631	SP
260	18.45	68.8432835821	26.8	59.07	21.05	2198925	38.32124631	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MSPRMSP Recovery Inc	$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	$ 1.94 (45.86%)	49.4M
TOROVToro Corporation	$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	$ 0.003 (-28.57%)	1.04B
BONBon Natural Life Ltd	$ 0.066 (8.73%)	653.46M
STSSSharps Technology Inc	$ 0.0245 (33.88%)	640.47M
NVDANVIDIA Corporation	$ 110.93 (3.12%)	303.97M
LGMKLogicMark Inc	$ 0.009699 (3.18%)	261.75M

Monksdream 1 year ago

BITB first two days of trading

👍 1

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bitwise Bitcoin ETF (BITB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details