Cannagistics (CE) Historical Data - CNGT

Company Name	Stock Ticker Symbol	Market	Type
Cannagistics Inc (CE)	CNGT	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0002	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0002	0.0002

CNGT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.0003	0.0002	0.0002769	2,589,999	0.00	0.0%
1 Month	0.0005	0.0005	0.0002	0.0003527	1,252,666	-0.0003	-60.0%
3 Months	0.0009	0.0017	0.0002	0.0007713	2,560,400	-0.0007	-77.78%
6 Months	0.0012	0.0019	0.0002	0.0010174	4,415,556	-0.001	-83.33%
1 Year	0.0028	0.0085	0.0002	0.0023757	4,929,860	-0.0026	-92.86%
3 Years	0.057	0.107	0.0002	0.0110884	4,851,314	-0.0568	-99.65%
5 Years	0.52	0.52	0.0002	0.0113547	4,089,522	-0.5198	-99.96%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 22 2023	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	0
Mar 21 2023	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	0
Mar 20 2023	0.0002	-0.0001	-33.34%	0.0002	0.0002	0.0002	1,197,258
Mar 17 2023	0.0003	0.00	0.0%	0.0003	0.0003	0.0003	0
Mar 16 2023	0.0003	0.00	0.0%	0.0003	0.0003	0.0003	0
Mar 15 2023	0.0003	0.0001	50.0%	0.0002	0.0003	0.0002	3,982,740
Mar 14 2023	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	0
Mar 13 2023	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	14,673
Mar 10 2023	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	0
Mar 09 2023	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	2,000
Mar 08 2023	0.0002	-0.0002	-50.0%	0.0002	0.0002	0.0002	100
Mar 07 2023	0.0004	0.00	0.0%	0.0004	0.0004	0.0004	0
Mar 06 2023	0.0004	0.00	0.0%	0.0004	0.0004	0.0004	0
Mar 03 2023	0.0004	0.00	0.0%	0.0004	0.0004	0.0004	0
Mar 02 2023	0.0004	0.00	0.0%	0.0004	0.0004	0.0004	0
Mar 01 2023	0.0004	0.00	0.0%	0.0004	0.0004	0.0004	0
Feb 28 2023	0.0004	0.0002	100.0%	0.0002	0.0004	0.0002	2,075,809
Feb 27 2023	0.0002	-0.0002	-50.0%	0.0002	0.0002	0.0002	1,415
Feb 24 2023	0.0004	0.00	0.0%	0.0004	0.0004	0.0004	0
Feb 23 2023	0.0004	-0.0001	-20.0%	0.0004	0.0004	0.0004	2,920,000