ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,715.28
      -0.06%
      US Tech 100
      19,354.00
      0.17%
      Dow Jones
      42,144.37
      0.05%
      Brent Oil
      74.685
      1.29%
      Bitcoin
      63,644.41
      0.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Cannagistics Inc (CE) (CNGT)

      7. Cannagistics Inc (CE) (CNGT) Historical

      Cannagistics Inc (CE)

      Cannagistics Inc (CE) (CNGT)

      USOTC
      0.000001
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4-9.9E-5-990.00010.00011.0E-6617575.912E-5CS
      12001.0E-60.00011.0E-6685032.196E-5CS
      26-9.9E-5-990.00010.00011.0E-6287352.182E-5CS
      52-9.9E-5-990.00010.00011.0E-61128819.068E-5CS
      156-0.011199-99.99107142860.01120.0241.0E-652327540.00557106CS
      260-0.358999-99.99972144850.3590.421.0E-639406980.01125634CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17271267601.0E-600.001.0E-61.0E-61.0E-60
      17268675601.0E-600.001.0E-61.0E-61.0E-60
      17267811601.0E-600.001.0E-61.0E-61.0E-60
      17266947601.0E-600.001.0E-61.0E-61.0E-60
      17266083601.0E-600.001.0E-61.0E-61.0E-60
      17265219601.0E-600.001.0E-61.0E-61.0E-60
      17262627601.0E-600.001.0E-61.0E-61.0E-60
      17261763601.0E-600.001.0E-61.0E-61.0E-60
      17260899601.0E-600.001.0E-61.0E-61.0E-60
      17260035601.0E-600.001.0E-61.0E-61.0E-60
      17259171601.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-651000
      17256580800.000100.000.00010.00010.00010
      17255716800.000100.000.00010.00010.00010
      17254852800.000100.000.00010.00010.00010
      17253988800.00019.9E-59,900.000.00010.00010.000172513
      17250531601.0E-600.001.0E-61.0E-61.0E-60
      17249667601.0E-600.001.0E-61.0E-61.0E-60
      17248803601.0E-600.001.0E-61.0E-61.0E-60
      17247939601.0E-600.001.0E-61.0E-61.0E-60
      17247075601.0E-600.001.0E-61.0E-61.0E-60
      17244483601.0E-600.001.0E-61.0E-61.0E-60
      17243619601.0E-600.001.0E-61.0E-61.0E-60
      17242755601.0E-600.001.0E-61.0E-61.0E-60
      17241891601.0E-600.001.0E-61.0E-61.0E-60
      17241027601.0E-600.001.0E-61.0E-61.0E-60
      17238435601.0E-600.001.0E-61.0E-61.0E-60
      17237571601.0E-600.001.0E-61.0E-61.0E-60
      17236707601.0E-600.001.0E-61.0E-61.0E-60
      17235843601.0E-600.001.0E-61.0E-61.0E-680000
      17234982001.0E-600.001.0E-61.0E-61.0E-60
      17232390001.0E-600.001.0E-61.0E-61.0E-60
      17231526001.0E-600.001.0E-61.0E-61.0E-60
      17230662001.0E-600.001.0E-61.0E-61.0E-60
      17229798001.0E-600.001.0E-61.0E-61.0E-60
      17228922001.0E-600.001.0E-61.0E-61.0E-60
      17226330001.0E-600.001.0E-61.0E-61.0E-60
      17225466001.0E-600.001.0E-61.0E-61.0E-60
      17224602001.0E-600.001.0E-61.0E-61.0E-60
      17223738001.0E-600.001.0E-61.0E-61.0E-60
      17222874001.0E-600.001.0E-61.0E-61.0E-60
      17220282001.0E-600.001.0E-61.0E-61.0E-60
      17219418001.0E-600.001.0E-61.0E-61.0E-60
      17218554001.0E-600.001.0E-61.0E-61.0E-60
      17217690001.0E-600.001.0E-61.0E-61.0E-60
      17216826001.0E-600.001.0E-61.0E-61.0E-60
      17214234001.0E-600.001.0E-61.0E-61.0E-60
      17213370001.0E-600.001.0E-61.0E-61.0E-60
      17212506001.0E-600.001.0E-61.0E-61.0E-60
      17211642001.0E-600.001.0E-61.0E-61.0E-60
      17210778001.0E-600.001.0E-61.0E-61.0E-60
      17208186001.0E-600.001.0E-61.0E-61.0E-60
      17207322001.0E-600.001.0E-61.0E-61.0E-60
      17206458001.0E-600.001.0E-61.0E-61.0E-60
      17205594001.0E-600.001.0E-61.0E-61.0E-60
      17204730001.0E-600.001.0E-61.0E-61.0E-60
      17202138001.0E-600.001.0E-61.0E-61.0E-60
      17200410001.0E-600.001.0E-61.0E-61.0E-6139000
      17199270001.0E-600.001.0E-61.0E-61.0E-60
      17198406001.0E-600.001.0E-61.0E-61.0E-60
      17195814001.0E-600.001.0E-61.0E-61.0E-60
      17194950001.0E-600.001.0E-61.0E-61.0E-60
      17194086001.0E-600.001.0E-61.0E-61.0E-60
      17193222001.0E-600.001.0E-61.0E-61.0E-60
      17192358001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      CNGT
      Cannagistics (CE)
      Delayed Upgrade Clock