| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Cannagistics Inc (CE) |
CNGT |
OTCMarkets |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
0.0002 |
20:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
0.0002 |
0.0002 |
more quote information »
CNGT Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,858 | 0.00 | 0.0% |
| 1 Month | 0.0001 | 0.0002 | 0.0001 | 0.0001703 | 30,150 | 0.0001 | 100.0% |
| 3 Months | 0.0002 | 0.0003 | 0.0001 | 0.0002586 | 253,595 | 0.00 | 0.0% |
| 6 Months | 0.0011 | 0.0017 | 0.0001 | 0.0008143 | 1,698,805 | -0.0009 | -81.82% |
| 1 Year | 0.00234 | 0.0085 | 0.0001 | 0.0023625 | 5,395,336 | -0.00214 | -91.45% |
| 3 Years | 0.02 | 0.107 | 0.0001 | 0.0111419 | 4,862,747 | -0.0198 | -99.0% |
| 5 Years | 0.898 | 0.898 | 0.0001 | 0.0114481 | 3,642,891 | -0.8978 | -99.98% |
CNGT 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jun 02 2023 |
0.0002 |
0.00 |
0.0% |
0.0002 |
0.0002 |
0.0002 |
0 |
| Jun 01 2023 |
0.0002 |
0.00 |
0.0% |
0.0002 |
0.0002 |
0.0002 |
301 |
| May 31 2023 |
0.0002 |
0.00 |
0.0% |
0.0002 |
0.0002 |
0.0002 |
0 |
| May 30 2023 |
0.0002 |
0.00 |
0.0% |
0.0002 |
0.0002 |
0.0002 |
0 |
| May 26 2023 |
0.0002 |
0.00 |
0.0% |
0.0002 |
0.0002 |
0.0002 |
3,414 |
| May 25 2023 |
0.0002 |
0.00 |
0.0% |
0.0002 |
0.0002 |
0.0002 |
0 |
| May 24 2023 |
0.0002 |
0.00 |
0.0% |
0.0002 |
0.0002 |
0.0002 |
7,000 |
| May 23 2023 |
0.0002 |
0.00 |
0.0% |
0.0002 |
0.0002 |
0.0002 |
0 |
| May 22 2023 |
0.0002 |
0.00 |
0.0% |
0.0002 |
0.0002 |
0.0002 |
0 |
| May 19 2023 |
0.0002 |
0.00 |
0.0% |
0.0002 |
0.0002 |
0.0002 |
0 |
| May 18 2023 |
0.0002 |
0.00 |
0.0% |
0.0002 |
0.0002 |
0.0002 |
0 |
| May 17 2023 |
0.0002 |
0.0001 |
100.0% |
0.0002 |
0.0002 |
0.0002 |
180,084 |
| May 16 2023 |
0.0001 |
0.00 |
0.0% |
0.0001 |
0.0001 |
0.0001 |
0 |
| May 15 2023 |
0.0001 |
0.00 |
0.0% |
0.0001 |
0.0001 |
0.0001 |
79,150 |
| May 12 2023 |
0.0001 |
0.00 |
0.0% |
0.0001 |
0.0001 |
0.0001 |
0 |
| May 11 2023 |
0.0001 |
0.00 |
0.0% |
0.0001 |
0.0001 |
0.0001 |
100 |
| May 10 2023 |
0.0001 |
0.00 |
0.0% |
0.0001 |
0.0001 |
0.0001 |
1,101 |
| May 09 2023 |
0.0001 |
0.00 |
0.0% |
0.0001 |
0.0001 |
0.0001 |
100 |
| May 08 2023 |
0.0001 |
0.00 |
0.0% |
0.0001 |
0.0001 |
0.0001 |
100 |
| May 05 2023 |
0.0001 |
0.00 |
0.0% |
0.0001 |
0.0001 |
0.0001 |
0 |
| May 04 2023 |
0.0001 |
0.00 |
0.0% |
0.0001 |
0.0001 |
0.0001 |
0 |
See More Historical Prices ยป
