CNGT

Cannagistics Inc (CE)
0.0002
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Cannagistics Inc (CE) CNGT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0002 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0002 0.0002
more quote information »

CNGT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00030.00020.00027692,589,9990.000.0%
1 Month0.00050.00050.00020.00035271,252,666-0.0003-60.0%
3 Months0.00090.00170.00020.00077132,560,400-0.0007-77.78%
6 Months0.00120.00190.00020.00101744,415,556-0.001-83.33%
1 Year0.00280.00850.00020.00237574,929,860-0.0026-92.86%
3 Years0.0570.1070.00020.01108844,851,314-0.0568-99.65%
5 Years0.520.520.00020.01135474,089,522-0.5198-99.96%

CNGT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 22 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Mar 21 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Mar 20 2023 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 1,197,258
Mar 17 2023 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Mar 16 2023 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Mar 15 2023 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 3,982,740
Mar 14 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Mar 13 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 14,673
Mar 10 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Mar 09 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 2,000
Mar 08 2023 0.0002 -0.0002 -50.0% 0.0002 0.0002 0.0002 100
Mar 07 2023 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Mar 06 2023 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Mar 03 2023 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Mar 02 2023 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Mar 01 2023 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Feb 28 2023 0.0004 0.0002 100.0% 0.0002 0.0004 0.0002 2,075,809
Feb 27 2023 0.0002 -0.0002 -50.0% 0.0002 0.0002 0.0002 1,415
Feb 24 2023 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Feb 23 2023 0.0004 -0.0001 -20.0% 0.0004 0.0004 0.0004 2,920,000
See More Historical Prices ยป