Recruit Holdings Company Ltd (PK) (RCRRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.0281928390189 | 70.94 | 70.96 | 66.21 | 2249 | 69.38201724 | CS |
4 | 4.06 | 6.0687593423 | 66.9 | 73.85 | 66.21 | 3260 | 71.13590139 | CS |
12 | 13.33 | 23.1303140725 | 57.63 | 79.28 | 56.36 | 2113 | 69.44429543 | CS |
26 | 10.96 | 18.2666666667 | 60 | 79.28 | 49.34 | 1793 | 65.325492 | CS |
52 | 28.84 | 68.4710351377 | 42.12 | 79.28 | 37.71 | 1982 | 54.35369281 | CS |
156 | 16.54 | 30.3932377802 | 54.42 | 79.28 | 24.25 | 4741 | 36.44254355 | CS |
260 | 32.6525 | 85.2378777002 | 38.3075 | 79.28 | 22.1 | 4774 | 41.11728295 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.