ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,732.93
      0.25%
      US Tech 100
      19,414.80
      0.00%
      Dow Jones
      42,208.22
      0.20%
      Brent Oil
      74.18
      -0.51%
      Bitcoin
      63,807.13
      -0.72%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Cann Group Ltd (PK) (CNGGF) Quote

      Cann Group Ltd (PK)

      Cann Group Ltd (PK) (CNGGF)

      USOTC
      0.03
      0.00634
      (26.80%)
      Closed September 25 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.03
      Bid
      0.0053
      Ask
      0.34
      Volume
      500
      0.03 Day's Range 0.03
      0.0053 52 Week Range 0.18375
      Market Cap
      13.124M
      Previous Close
      0.02366
      Open
      0.03
      Last Trade
      500
      @
      0.03
      Last Trade Time
      Financial Volume
      $ 15
      VWAP
      0.03
      Average Volume (3m)
      7,225
      Shares Outstanding
      437,482,111
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      19.07M
      Net Profit
      -51.24M

      About Cann Group Ltd (PK)

      Sector
      Medicinal Chems,botanicl Pds
      Industry
      Medicinal Chems,botanicl Pds
      Website
      www.canngrouplimited.com
      Headquarters
      Melbourne, Victoria, Aus
      Founded
      -
      Cann Group Ltd (PK) is listed in the Medicinal Chems,botanicl Pds sector of the OTCMarkets with ticker CNGGF. The last closing price for Cann (PK) was $0.02. Over the last year, Cann (PK) shares have traded in a share price range of $ 0.0053 to $ 0.18375.

      Cann (PK) currently has 437,482,111 shares outstanding. The market capitalization of Cann (PK) is $10.35 million.

      Ask ADVFN Intelligence (AI)

      CNGGF Latest News

      More News

      FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

      19 hours ago

      FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

      19 hours ago
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0063426.79628064240.023660.030.023663000.02366CS
      40.0063426.79628064240.023660.030.023663000.02366CS
      120.012167.59776536310.01790.030.005372250.01519433CS
      260.00259.090909090910.02750.054440.005350380.02795956CS
      52-0.0489-61.97718631180.07890.183750.0053101340.04149372CS
      156-0.1656-84.66257668710.19560.31840.005359420.14661603CS
      260-1.05475-97.23438580321.084751.130.005348190.32637733CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ISUNQiSun Inc (CE)
      $ 0.0002
      (19,900.00%)
      		4.35k
      UNDRUnderSea Recovery Corporation (CE)
      $ 0.0002
      (19,900.00%)
      		50k
      GLBRGlobal Brokerage Inc (CE)
      $ 0.0001
      (9,900.00%)
      		2.69k
      VIVEViveve Medical Inc (CE)
      $ 0.0001
      (9,900.00%)
      		2.87k
      TTCFQTattooed Chef Inc (CE)
      $ 0.0001
      (9,900.00%)
      		35.12k
      WRCDFWirecard AG (CE)
      $ 0.000001
      (-99.99%)
      		1.79k
      TMPOQTempo Automation Holdings Inc (CE)
      $ 0.000001
      (-99.99%)
      		250
      BRZVBreezer Ventures Inc (CE)
      $ 0.000001
      (-99.96%)
      		14k
      OMHIOM Holdings International Inc (CE)
      $ 0.0002
      (-99.90%)
      		820
      FRBKQRepublic First Bancorp Inc (CE)
      $ 0.00001
      (-99.44%)
      		6.77M
      HMBLHUMBL Inc (PK)
      $ 0.00015
      (0.00%)
      		174.94M
      IMTLImage Protect Inc (PK)
      $ 0.0002
      (0.00%)
      		160.21M
      KRFGKing Resources Inc (PK)
      $ 0.0001
      (-50.00%)
      		137.83M
      HCMCHealthier Choices Management Corporation (PK)
      $ 0.000001
      (-98.00%)
      		95M
      CBDLCBD Life Sciences Inc (PK)
      $ 0.001
      (33.33%)
      		85.01M

      CNGGF Discussion

      View Posts
      barnyarddog barnyarddog 4 years ago
      https://investors.canngrouplimited.com/investors/
      👍️0
      barnyarddog barnyarddog 4 years ago
      November 26, 2019 https://hempgazette.com/news/cann-group-mildura-hg1053/

      https://www.otcmarkets.com/stock/CNGGF/profile
      👍️0
      33Sailor 33Sailor 6 years ago
      Consistent premium on CNGGF over ASX:CAN.

      Could be worth holding but strange pricing on very low volume when compared to Auscann.

      Have tried a half dozen times to buy at the equivalent closing price to the ASX, only to see the ask move significantly north of the ASX closing price on other exchanges. Then the following day fall below the previous days close.

      This trading pattern has too much downside risk IMO.
      👍️0
      33Sailor 33Sailor 6 years ago
      Crickets.....
      👍️0
      jjr04001 jjr04001 6 years ago
      Lookin' good for a buy at $2.30. $CNGGF
      👍️0

      Your Recent History

      USOTC
      CNGGF
      Cann (PK)
      Delayed Upgrade Clock