CNGGF

Cann (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Cann Group Ltd (PK) CNGGF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.0071 2.34% 0.31 0.31 0.31 0.31 0.3029 16:24:19
more quote information »

CNGGF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.340.345410.30290.33206172,115-0.03-8.82%
1 Month0.60130.60130.30290.41448142,485-0.2913-48.45%
3 Months0.540.860.30290.58336441,905-0.23-42.59%
6 Months0.87350.87350.2850.55161171,858-0.5635-64.51%
1 Year1.351.350.26480.72017461,941-1.04-77.04%
3 Years2.433.700.26482.204,890-2.12-87.24%
5 Years2.433.700.26482.204,890-2.12-87.24%

CNGGF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 0.31 0.0071 2.34% 0.31 0.31 0.31 115
Aug 06 2020 0.3029 -0.0276 -8.35% 0.32935 0.32935 0.3029 2,100
Aug 05 2020 0.3305 -0.0095 -2.79% 0.3305 0.3305 0.3305 1,260
Aug 04 2020 0.34 -0.00541 -1.57% 0.34 0.34 0.34 900
Aug 03 2020 0.34541 -0.02459 -6.65% 0.34 0.34541 0.34 4,200
Jul 31 2020 0.37 0.00 0.0% 0.37 0.37 0.37 0
Jul 30 2020 0.37 0.00 0.0% 0.37 0.37 0.37 0
Jul 29 2020 0.37 0.04525 13.93% 0.37 0.37 0.37 850
Jul 28 2020 0.32475 -0.00525 -1.59% 0.32475 0.32475 0.32475 2,000
Jul 27 2020 0.33 -0.07 -17.5% 0.33 0.33 0.33 200
Jul 24 2020 0.40 0.00 0.0% 0.40 0.40 0.40 0
Jul 23 2020 0.40 -0.06255 -13.52% 0.3731 0.40 0.37237 10,100
Jul 22 2020 0.46255 -0.04725 -9.27% 0.47 0.47 0.46255 3,750
Jul 21 2020 0.5098 0.00 0.0% 0.5098 0.5098 0.5098 0
Jul 20 2020 0.5098 0.00 0.0% 0.5098 0.5098 0.5098 0
Jul 17 2020 0.5098 -0.0202 -3.81% 0.5098 0.5098 0.5098 500
Jul 16 2020 0.53 -0.04 -7.02% 0.52 0.535 0.52 4,850
Jul 15 2020 0.57 -0.0313 -5.21% 0.57 0.57 0.57 300
Jul 14 2020 0.6013 0.00 0.0% 0.6013 0.6013 0.6013 0
Jul 13 2020 0.6013 -0.0328 -5.17% 0.6013 0.6013 0.6013 1,300
Jul 10 2020 0.6341 0.00 0.0% 0.6341 0.6341 0.6341 0
See More Historical Prices »


Your Recent History
USOTC
CNGGF
Cann (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.