Cann Group Ltd (PK) (CNGGF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03475 | 0.03475 | 0.03475 | 2500 | 0.03475 | CS |
| 4 | 0.02291 | 193.496621622 | 0.01184 | 0.03475 | 0.01184 | 1350 | 0.03305296 | CS |
| 12 | -0.0009 | -2.52454417952 | 0.03565 | 0.0386 | 0.0055 | 1408 | 0.01886882 | CS |
| 26 | 0.02315 | 199.568965517 | 0.0116 | 0.0386 | 0.0053 | 3494 | 0.01576351 | CS |
| 52 | 0.01075 | 44.7916666667 | 0.024 | 0.18375 | 0.0053 | 9312 | 0.04125782 | CS |
| 156 | -0.16725 | -82.797029703 | 0.202 | 0.3184 | 0.0053 | 5142 | 0.11860974 | CS |
| 260 | -0.72525 | -95.4276315789 | 0.76 | 1.13 | 0.0053 | 4940 | 0.31204268 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736375340 | 0.03475 | 0 | 0.00 | 0.03475 | 0.03475 | 0.03475 | 0 |
| 1736288940 | 0.03475 | 0.02291 | 193.50 | 0.03475 | 0.03475 | 0.03475 | 2500 |
| 1736202000 | 0.01184 | 0 | 0.00 | 0.01184 | 0.01184 | 0.01184 | 0 |
| 1735942800 | 0.01184 | 0 | 0.00 | 0.01184 | 0.01184 | 0.01184 | 0 |
| 1735856400 | 0.01184 | 0 | 0.00 | 0.01184 | 0.01184 | 0.01184 | 0 |
| 1735683600 | 0.01184 | 0 | 0.00 | 0.01184 | 0.01184 | 0.01184 | 0 |
| 1735597200 | 0.01184 | 0 | 0.00 | 0.01184 | 0.01184 | 0.01184 | 0 |
| 1735338000 | 0.01184 | 0 | 0.00 | 0.01184 | 0.01184 | 0.01184 | 0 |
| 1735251600 | 0.01184 | 0 | 0.00 | 0.01184 | 0.01184 | 0.01184 | 0 |
| 1735078800 | 0.01184 | 0 | 0.00 | 0.01184 | 0.01184 | 0.01184 | 0 |
| 1734992400 | 0.01184 | 0.00584 | 97.33 | 0.01184 | 0.01184 | 0.01184 | 200 |
| 1734733380 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734646980 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734560580 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734474180 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734387780 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734128580 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734042180 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733955780 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733869380 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733782980 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733523780 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733437380 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733350980 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2000 |
| 1733264700 | 0.006 | -0.014 | -70.00 | 0.006 | 0.006 | 0.006 | 2080 |
| 1733178180 | 0.02 | -0.01825 | -47.71 | 0.02 | 0.02 | 0.02 | 5000 |
| 1732918800 | 0.03825 | 0 | 0.00 | 0.03825 | 0.03825 | 0.03825 | 0 |
| 1732746000 | 0.03825 | 0 | 0.00 | 0.03825 | 0.03825 | 0.03825 | 0 |
| 1732659600 | 0.03825 | 0 | 0.00 | 0.03825 | 0.03825 | 0.03825 | 0 |
| 1732573200 | 0.03825 | 0 | 0.00 | 0.03825 | 0.03825 | 0.03825 | 0 |
| 1732314000 | 0.03825 | -0.00035 | -0.91 | 0.03825 | 0.03825 | 0.03825 | 500 |
| 1732228140 | 0.0386 | 0 | 0.00 | 0.0386 | 0.0386 | 0.0386 | 0 |
| 1732141740 | 0.0386 | 0.0326 | 543.33 | 0.0386 | 0.0386 | 0.0386 | 600 |
| 1732055280 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731968880 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731709680 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731623280 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731536880 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731450480 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 100 |
| 1731360300 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1731101100 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1731014700 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1730928300 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1730841900 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1730755500 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1730496300 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1730409900 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1730323500 | 0.0055 | -0.03015 | -84.57 | 0.0055 | 0.0055 | 0.0055 | 1000 |
| 1730237280 | 0.03565 | 0.03035 | 572.64 | 0.03565 | 0.03565 | 0.03565 | 100 |
| 1730125800 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1729866600 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1729780200 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1729693800 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1729607400 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1729521000 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1729261800 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1729175400 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1729089000 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1729002600 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1728916200 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1728657000 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1728570600 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1728484200 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
