1.24
0.13 (11.71%)
0.13 (11.71%)
Upgrade to Real-Time
Market Closed
| Volume | 175,269 |
|
|||||
| News | - | ||||||
| Day High | 1.27 | Low High |
|||||
| Day Low | 1.14 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canada Nickel Co Inc (QX) | CNIKF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.13 | 11.71% | 1.24 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.14 | 1.14 | 1.27 | 1.24 | 1.11 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 233 | 175,269 | $ 1.1929 | $ 209,080 | - | 1.09 - 3.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:44:15 | 333 | $ 1.24 | USD |
Period:
Draw Mode:
Canada Nickel (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNIKF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.3415 | 1.36 | 1.09 | 1.22 | 61,205 | -0.1015 | -7.57% |
| 1 Month | 1.57 | 1.63 | 1.09 | 1.42 | 46,814 | -0.33 | -21.02% |
| 3 Months | 2.5972 | 2.5972 | 1.09 | 1.76 | 66,249 | -1.36 | -52.26% |
| 6 Months | 2.71 | 3.19 | 1.09 | 2.22 | 68,756 | -1.47 | -54.24% |
| 1 Year | 2.84 | 3.19 | 1.09 | 2.29 | 54,848 | -1.60 | -56.34% |
| 3 Years | 0.6967 | 3.68 | 0.67 | 2.20 | 74,030 | 0.5433 | 77.98% |
| 5 Years | 0.6967 | 3.68 | 0.67 | 2.20 | 74,030 | 0.5433 | 77.98% |