![Canada Nickel Co Inc (QX)](/common/images/company/NO_CNIKF.png)
Canada Nickel Co Inc (QX) (CNIKF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0126 | -2.17316315971 | 0.5798 | 0.5799 | 0.5532 | 21856 | 0.56920237 | CS |
4 | -0.03685 | -6.10048837017 | 0.60405 | 0.622 | 0.545 | 21299 | 0.57972104 | CS |
12 | -0.1228 | -17.7971014493 | 0.69 | 0.714 | 0.545 | 21919 | 0.62703264 | CS |
26 | -0.18762 | -24.8562571209 | 0.75482 | 0.9372 | 0.545 | 25772 | 0.69440989 | CS |
52 | -0.4328 | -43.28 | 1 | 1.182 | 0.545 | 26694 | 0.84372532 | CS |
156 | -1.69002 | -74.8717448897 | 2.25722 | 3.19 | 0.545 | 34208 | 1.29610789 | CS |
260 | -11.3328 | -95.2336134454 | 11.9 | 11.9 | 0.545 | 48019 | 1.79323838 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.