Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canada Nickel Co Inc (QX) | CNIKF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.012 | -1.08% | 1.098 | 10:48:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.11 | 1.098 | 1.11 | 1.11 |
CNIKF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.044 | 1.12 | 1.02 | 1.07 | 36,033 | 0.054 | 5.17% |
| 1 Month | 1.03 | 1.18 | 1.01 | 1.06 | 34,676 | 0.068 | 6.60% |
| 3 Months | 1.08 | 1.182 | 0.973 | 1.05 | 35,347 | 0.018 | 1.67% |
| 6 Months | 0.8813 | 1.65 | 0.65265 | 1.00 | 38,060 | 0.2167 | 24.59% |
| 1 Year | 1.072 | 1.65 | 0.65265 | 0.9818324 | 29,317 | 0.026 | 2.43% |
| 3 Years | 2.64 | 3.495 | 0.65265 | 1.80 | 40,302 | -1.54 | -58.41% |
| 5 Years | 0.6967 | 3.68 | 0.65265 | 1.89 | 52,544 | 0.4013 | 57.60% |
CNIKF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.11 | 0.06 | 5.21% | 1.054 | 1.11 | 1.05 | 30,734 |
| Apr 24 2024 | 1.055 | -0.02 | -1.40% | 1.12 | 1.12 | 1.044 | 11,743 |
| Apr 23 2024 | 1.07 | 0.02 | 1.90% | 1.03 | 1.074 | 1.03 | 91,035 |
| Apr 22 2024 | 1.05 | 0.01 | 0.96% | 1.05 | 1.05 | 1.038 | 27,977 |
| Apr 19 2024 | 1.04 | 0.01 | 0.97% | 1.044 | 1.046 | 1.02 | 18,675 |
| Apr 18 2024 | 1.03 | -0.01 | -0.96% | 1.03 | 1.054 | 1.03 | 21,150 |
| Apr 17 2024 | 1.04 | 0.00 | 0.00% | 1.06 | 1.06 | 1.03 | 11,050 |
| Apr 16 2024 | 1.04 | 0.00 | 0.20% | 1.0559 | 1.0559 | 1.03 | 29,724 |
| Apr 15 2024 | 1.0379 | -0.02 | -2.09% | 1.12 | 1.12 | 1.0379 | 30,764 |
| Apr 12 2024 | 1.06 | -0.04 | -3.64% | 1.10 | 1.13 | 1.06 | 67,985 |
| Apr 11 2024 | 1.10 | 0.01 | 0.92% | 1.09 | 1.10 | 1.09 | 36,700 |
| Apr 10 2024 | 1.09 | -0.01 | -1.27% | 1.18 | 1.18 | 1.08 | 31,848 |
| Apr 09 2024 | 1.104 | 0.05 | 4.86% | 1.0543 | 1.11 | 1.05 | 67,198 |
| Apr 08 2024 | 1.0528 | 0.02 | 1.62% | 1.05 | 1.08 | 1.03 | 54,340 |
| Apr 05 2024 | 1.036 | 0.00 | -0.38% | 1.04 | 1.04 | 1.018 | 8,956 |
| Apr 04 2024 | 1.04 | -0.01 | -0.95% | 1.058 | 1.072 | 1.04 | 45,439 |
| Apr 03 2024 | 1.05 | 0.04 | 3.96% | 1.03 | 1.084 | 1.03 | 42,503 |
| Apr 02 2024 | 1.01 | -0.02 | -2.21% | 1.012 | 1.024 | 1.01 | 15,061 |
| Apr 01 2024 | 1.0328 | 0.00 | 0.27% | 1.03 | 1.05 | 1.01 | 15,962 |
| Mar 28 2024 | 1.03 | -0.02 | -1.90% | 1.058 | 1.06 | 1.03 | 24,565 |
| Mar 27 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.062 | 1.034 | 18,162 |
| Mar 26 2024 | 1.05 | 0.00 | 0.00% | 1.0601 | 1.0615 | 1.05 | 15,607 |
