Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,100 |
|
|||||
| News | - | ||||||
| Day High | 3.34 | Low High |
|||||
| Day Low | 3.3303 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Calfrac Well Services Ltd (PK) | CFWFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.89% | 3.34 | 16:10:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.3303 | 3.3303 | 3.34 | 3.34 | 3.37 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 5,100 | $ 3.3324 | $ 16,995 | - | 2.74 - 4.56 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:58:27 | average | 100 | $ 3.31419 | USD |
Calfrac Well Services (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CFWFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.42 | 3.55 | 3.3303 | 3.41 | 2,563 | -0.08 | -2.34% |
| 1 Month | 2.90 | 3.5699 | 2.90 | 3.24 | 7,044 | 0.44 | 15.17% |
| 3 Months | 3.71 | 3.96 | 2.76 | 3.34 | 6,701 | -0.37 | -9.97% |
| 6 Months | 3.70 | 4.00 | 2.76 | 3.37 | 6,242 | -0.36 | -9.73% |
| 1 Year | 3.17 | 4.56 | 2.74 | 3.50 | 5,220 | 0.17 | 5.36% |
| 3 Years | 2.7863 | 6.02 | 2.1714 | 3.96 | 5,277 | 0.5537 | 19.87% |
| 5 Years | 2.4995 | 6.02 | 0.075 | 0.844414 | 20,413 | 0.8405 | 33.63% |
