Calfrac Well Services Ltd (PK) (CFWFF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -2.22929936306 | 3.14 | 3.2473 | 3.06 | 1654 | 3.1100133 | CS |
| 4 | -0.075 | -2.38473767886 | 3.145 | 3.35 | 3.06 | 4785 | 3.20367675 | CS |
| 12 | 0.023 | 0.754840827043 | 3.047 | 3.35 | 2.78 | 3454 | 3.07267198 | CS |
| 26 | -0.74 | -19.4225721785 | 3.81 | 4 | 2.76 | 4855 | 3.26141578 | CS |
| 52 | -0.744 | -19.507079182 | 3.814 | 4.56 | 2.76 | 5291 | 3.45915566 | CS |
| 156 | 0.0351 | 1.15654552045 | 3.0349 | 6.02 | 2.17142 | 5186 | 3.99785244 | CS |
| 260 | 1.745 | 131.698113208 | 1.325 | 6.02 | 0.075 | 20225 | 0.85269365 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
