Calfrac Well Services Ltd (PK) (CFWFF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.64798945287 | 3.034 | 3.09 | 2.984 | 3450 | 3.00360458 | CS |
| 4 | -0.116 | -3.74193548387 | 3.1 | 3.13 | 2.83 | 4333 | 2.93872965 | CS |
| 12 | -0.036 | -1.19205298013 | 3.02 | 3.35 | 2.83 | 3715 | 3.05611611 | CS |
| 26 | -0.656 | -18.021978022 | 3.64 | 3.72 | 2.76 | 4626 | 3.11402108 | CS |
| 52 | -1.476 | -33.0941704036 | 4.46 | 4.56 | 2.76 | 5431 | 3.3977402 | CS |
| 156 | 0.558 | 23.0008244023 | 2.426 | 6.02 | 2.426 | 5220 | 4.00324948 | CS |
| 260 | 1.854 | 164.07079646 | 1.13 | 6.02 | 0.075 | 19760 | 0.8521224 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725053160 | 2.984 | 0 | 0.00 | 2.984 | 2.984 | 2.984 | 0 |
| 1724966760 | 2.984 | 0 | 0.00 | 2.984 | 2.984 | 2.984 | 0 |
| 1724880360 | 2.984 | -0.03 | -0.86 | 3.0713 | 3.09 | 2.984 | 1697 |
| 1724794140 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1724707740 | 3.0099999 | 0.08 | 2.73 | 3.0339999 | 3.0339999 | 3.0099999 | 5202 |
| 1724448540 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1724362140 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 1710 |
| 1724275380 | 2.93 | 0 | 0.00 | 2.93 | 2.948 | 2.93 | 4250 |
| 1724188800 | 2.93 | -0.06 | -2.01 | 2.93 | 2.93 | 2.93 | 410 |
| 1724102880 | 2.99 | 0.03 | 1.01 | 3.05 | 3.094 | 2.99 | 2940 |
| 1723843740 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 2750 |
| 1723756860 | 2.96 | -0.01 | -0.34 | 2.96 | 2.96 | 2.96 | 386 |
| 1723670760 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1723584360 | 2.97 | 0.11 | 3.66 | 2.87 | 2.97 | 2.86 | 1434 |
| 1723497600 | 2.865 | 0 | 0.00 | 2.865 | 2.865 | 2.865 | 0 |
| 1723238400 | 2.865 | 0.03 | 1.06 | 2.865 | 2.865 | 2.865 | 452 |
| 1723152000 | 2.835 | 0 | 0.18 | 2.835 | 2.835 | 2.835 | 316 |
| 1723065720 | 2.83 | -0.13 | -4.23 | 2.9802 | 2.99 | 2.83 | 8375 |
| 1722979800 | 2.955 | 0.02 | 0.51 | 2.895 | 2.955 | 2.895 | 18895 |
| 1722893340 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1722634140 | 2.94 | -0.17 | -5.51 | 3.1 | 3.13 | 2.94 | 11841 |
| 1722547620 | 3.1115 | -0.01 | -0.27 | 3.13 | 3.13 | 3.1115 | 300 |
| 1722461340 | 3.12 | 0.06 | 1.96 | 3.115 | 3.1259 | 3.115 | 16400 |
| 1722374820 | 3.06 | -0.02 | -0.65 | 3.06 | 3.0642999 | 3.06 | 1600 |
| 1722288180 | 3.08 | 0.01 | 0.33 | 3.08 | 3.08 | 3.08 | 800 |
| 1722029100 | 3.07 | -0.05 | -1.69 | 3.1 | 3.1 | 3.07 | 703 |
| 1721942400 | 3.1229 | 0.05 | 1.72 | 3.1288 | 3.1288 | 3.1229 | 5900 |
| 1721856480 | 3.07 | 0.01 | 0.33 | 3.21 | 3.2473 | 3.07 | 1400 |
| 1721770140 | 3.06 | -0.05 | -1.61 | 3.146 | 3.146 | 3.06 | 520 |
| 1721683740 | 3.11 | -0.03 | -0.96 | 3.11 | 3.11 | 3.11 | 52 |
| 1721424180 | 3.14 | -0.06 | -1.88 | 3.14 | 3.14 | 3.14 | 200 |
| 1721337960 | 3.2 | -0.07 | -2.14 | 3.278 | 3.278 | 3.2 | 32400 |
| 1721251320 | 3.27 | -0.08 | -2.39 | 3.35 | 3.35 | 3.27 | 7930 |
| 1721164920 | 3.35 | 0.17 | 5.35 | 3.237219 | 3.35 | 3.23 | 4170 |
| 1721078940 | 3.18 | 0.08 | 2.58 | 3.1107 | 3.18 | 3.1107 | 900 |
| 1720819200 | 3.1 | 0 | 0.00 | 3.09 | 3.1 | 3.09 | 901 |
| 1720733280 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1720646880 | 3.1 | -0.08 | -2.52 | 3.102 | 3.102 | 3.1 | 750 |
| 1720560000 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1720473600 | 3.18 | 0.14 | 4.61 | 3.145 | 3.18 | 3.145 | 2100 |
| 1720214400 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1720041600 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1719955200 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1719868800 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1719609600 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1719523200 | 3.04 | 0.04 | 1.33 | 3.04 | 3.04 | 3.04 | 770 |
| 1719437280 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1719350880 | 3 | 0.03 | 1.01 | 3 | 3 | 3 | 202 |
| 1719264540 | 2.97 | 0.09 | 3.13 | 2.94 | 2.97 | 2.9 | 1188 |
| 1719005220 | 2.88 | -0.13 | -4.32 | 2.96 | 2.96 | 2.88 | 400 |
| 1718918640 | 3.0099999 | 0.08 | 2.64 | 2.948 | 3.0099999 | 2.94 | 5543 |
| 1718746140 | 2.9325 | 0 | 0.17 | 2.9301 | 2.9325 | 2.9301 | 2400 |
| 1718659680 | 2.9275 | 0.01 | 0.33 | 2.9275 | 2.9275 | 2.9275 | 629 |
| 1718400300 | 2.918 | -0.07 | -2.41 | 2.924 | 2.924 | 2.918 | 10016 |
| 1718314140 | 2.99 | -0.05 | -1.64 | 2.99 | 2.99 | 2.99 | 1800 |
| 1718227380 | 3.04 | 0.08 | 2.70 | 3 | 3.04 | 3 | 200 |
| 1718141340 | 2.96 | -0.06 | -1.99 | 2.96 | 2.96 | 2.96 | 200 |
| 1718054880 | 3.02 | 0 | 0.00 | 3.05 | 3.05 | 3.02 | 200 |
| 1717795800 | 3.02 | -0.01 | -0.28 | 3.02 | 3.02 | 3.02 | 2210 |
| 1717709400 | 3.028541 | 0.03 | 1.12 | 3.04 | 3.07 | 3.027944 | 5914 |
| 1717622460 | 2.995 | 0.03 | 1.05 | 2.995 | 2.995 | 2.995 | 1200 |
| 1717536360 | 2.964 | -0.03 | -0.87 | 2.95 | 2.964 | 2.95 | 325 |
| 1717450140 | 2.99 | -0.11 | -3.55 | 3.0299999 | 3.0299999 | 2.97 | 1575 |
| 1717190940 | 3.1 | 0.08 | 2.65 | 3.08 | 3.1 | 3.08 | 315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
