Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Calfrac Well Services Ltd (PK) | CFWFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0613 | -2.04% | 2.95 | 16:44:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.066 | 2.95 | 3.066 | 2.95 | 3.0113 |
CFWFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.047 | 3.08 | 2.94 | 3.01 | 7,922 | -0.097 | -3.18% |
| 1 Month | 3.385 | 3.5699 | 2.94 | 3.16 | 5,446 | -0.435 | -12.85% |
| 3 Months | 3.96 | 3.96 | 2.76 | 3.27 | 6,967 | -1.01 | -25.51% |
| 6 Months | 3.37 | 4.00 | 2.76 | 3.34 | 6,326 | -0.42 | -12.46% |
| 1 Year | 3.1625 | 4.56 | 2.76 | 3.50 | 5,219 | -0.2125 | -6.72% |
| 3 Years | 2.82 | 6.02 | 2.1714 | 3.97 | 5,277 | 0.13 | 4.61% |
| 5 Years | 2.02 | 6.02 | 0.075 | 0.8465875 | 20,286 | 0.93 | 46.04% |
CFWFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.95 | -0.06 | -2.04% | 3.066 | 3.066 | 2.95 | 2,128 |
| May 09 2024 | 3.0113 | 0.06 | 1.94% | 3.03 | 3.03 | 2.98 | 10,180 |
| May 08 2024 | 2.954 | 0.01 | 0.48% | 3.01 | 3.01 | 2.954 | 2,700 |
| May 07 2024 | 2.94 | -0.14 | -4.55% | 2.98 | 3.08 | 2.94 | 13,300 |
| May 06 2024 | 3.08 | 0.03 | 1.08% | 3.07 | 3.08 | 3.06 | 13,190 |
| May 03 2024 | 3.047 | 0.02 | 0.56% | 3.047 | 3.047 | 3.047 | 242 |
| May 02 2024 | 3.03 | -0.07 | -2.32% | 3.05 | 3.05 | 3.03 | 358 |
| May 01 2024 | 3.102 | 0.00 | 0.00% | 3.102 | 3.102 | 3.102 | 0 |
| Apr 30 2024 | 3.102 | -0.21 | -6.28% | 3.12 | 3.12 | 3.097 | 2,870 |
| Apr 29 2024 | 3.31 | -0.03 | -0.90% | 3.31 | 3.31 | 3.31 | 345 |
| Apr 26 2024 | 3.34 | -0.03 | -0.89% | 3.3303 | 3.34 | 3.3303 | 5,100 |
| Apr 25 2024 | 3.37 | -0.08 | -2.32% | 3.39 | 3.39 | 3.37 | 301 |
| Apr 24 2024 | 3.45 | -0.10 | -2.82% | 3.45 | 3.48 | 3.39 | 400 |
| Apr 23 2024 | 3.55 | 0.19 | 5.65% | 3.39 | 3.55 | 3.39 | 636 |
| Apr 22 2024 | 3.36 | -0.04 | -1.18% | 3.35 | 3.36 | 3.35 | 600 |
| Apr 19 2024 | 3.40 | 0.00 | 0.00% | 3.42 | 3.4275 | 3.40 | 10,879 |
| Apr 18 2024 | 3.40 | 0.08 | 2.41% | 3.3651 | 3.40 | 3.3651 | 2,725 |
| Apr 17 2024 | 3.32 | 0.15 | 4.57% | 3.20 | 3.32 | 3.20 | 1,832 |
| Apr 16 2024 | 3.175 | -0.04 | -1.09% | 3.18 | 3.20 | 3.175 | 13,600 |
| Apr 15 2024 | 3.21 | -0.06 | -1.83% | 3.5699 | 3.5699 | 3.20 | 18,917 |
| Apr 12 2024 | 3.27 | -0.03 | -0.91% | 3.385 | 3.385 | 3.27 | 5,290 |
| Apr 11 2024 | 3.30 | -0.04 | -1.20% | 3.30 | 3.30 | 3.29 | 2,635 |
