Volume | 2,128 |
|
|||||
News | - | ||||||
Day High | 3.066 | Low High |
|||||
Day Low | 2.95 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Calfrac Well Services Ltd (PK) | CFWFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.066 | 2.95 | 3.066 | 2.95 | 3.0113 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
10 | 2,128 | $ 3.0452 | $ 6,480 | - | 2.76 - 4.56 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:28 | 100 | $ 2.95 | USD |
Calfrac Well Services (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CFWFF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.047 | 3.08 | 2.94 | 3.01 | 7,922 | -0.097 | -3.18% |
1 Month | 3.385 | 3.5699 | 2.94 | 3.16 | 5,446 | -0.435 | -12.85% |
3 Months | 3.96 | 3.96 | 2.76 | 3.27 | 6,967 | -1.01 | -25.51% |
6 Months | 3.37 | 4.00 | 2.76 | 3.34 | 6,326 | -0.42 | -12.46% |
1 Year | 3.1625 | 4.56 | 2.76 | 3.50 | 5,219 | -0.2125 | -6.72% |
3 Years | 2.82 | 6.02 | 2.1714 | 3.97 | 5,277 | 0.13 | 4.61% |
5 Years | 2.02 | 6.02 | 0.075 | 0.8465875 | 20,286 | 0.93 | 46.04% |