Buzzi SPA (PK) (BZZUY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5475 | 2.72388059701 | 20.1 | 20.6475 | 20.1 | 1660 | 20.40892863 | DR |
4 | 2.5975 | 14.3905817175 | 18.05 | 20.6475 | 17.9801 | 2031 | 19.05707105 | DR |
12 | 1.4775 | 7.70735524257 | 19.17 | 22.25 | 17.9801 | 2214 | 19.7013669 | DR |
26 | 1.0195 | 5.19411045445 | 19.628 | 22.25 | 17.65 | 2263 | 19.43221879 | DR |
52 | 3.7375 | 22.1023063276 | 16.91 | 22.25 | 16.33 | 2488 | 19.02688572 | DR |
156 | 10.3475 | 100.461165049 | 10.3 | 22.25 | 6.74 | 2170 | 14.97609811 | DR |
260 | 8.5559 | 70.7590393331 | 12.0916 | 22.25 | 6.74 | 1946 | 14.64101576 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.