Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 205,310 |
|
|||||
| News | - | ||||||
| Day High | 15.054 | Low High |
|||||
| Day Low | 13.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Indus Gas Ltd Ord Gbp0 01 | INDI.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.01 | 7.51% | 14.5135 | 10:33:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.50 | 13.50 | 15.054 | 14.50 | 13.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 205,310 | - | 6.131 - 134.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:17:50 | 75,000 | 14.5135p | GBX |
Indus Gas Ltd Ord Gbp0 01 News
Loading Messages....
Historical INDI.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.50 | 15.054 | 12.988 | 13.82 | 113,764 | 1.01 | 7.51% |
| 1 Month | 11.50 | 19.74 | 7.75 | 12.05 | 289,317 | 3.01 | 26.20% |
| 3 Months | 50.00 | 54.00 | 6.131 | 11.40 | 288,838 | -35.49 | -70.97% |
| 6 Months | 115.50 | 118.7957 | 6.131 | 11.45 | 249,192 | -100.99 | -87.43% |
| 1 Year | 91.00 | 134.99 | 6.131 | 11.45 | 233,127 | -76.49 | -84.05% |
| 3 Years | 210.00 | 260.00 | 6.131 | 11.59 | 157,217 | -195.49 | -93.09% |
| 5 Years | 275.00 | 275.00 | 6.131 | 12.29 | 119,022 | -260.49 | -94.72% |
