Buzzi SPA (PK) (BZZUY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 0.818330605565 | 18.33 | 18.965 | 18.08 | 3728 | 18.87774593 | DR |
4 | -1.27 | -6.43037974684 | 19.75 | 19.75 | 17.9801 | 3558 | 19.29952896 | DR |
12 | -0.64 | -3.34728033473 | 19.12 | 22.25 | 17.9801 | 2053 | 19.80413285 | DR |
26 | -1.47 | -7.36842105263 | 19.95 | 22.25 | 17.65 | 2268 | 19.46254718 | DR |
52 | 2.9661 | 19.1189836211 | 15.5139 | 22.25 | 15.5 | 2574 | 18.78838776 | DR |
156 | 7.75 | 72.2273998136 | 10.73 | 22.25 | 6.74 | 2177 | 14.85868914 | DR |
260 | 6.3884 | 52.8333719276 | 12.0916 | 22.25 | 6.74 | 1948 | 14.54824189 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.