ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Business Development Corporation of America (CE)

Business Development Corporation of America (CE) (BDVC)

9.90
0.00
(0.00%)
Closed August 01 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
9.90
Bid
0.00
Ask
0.00
Volume
9,202
0.00 Day's Range 0.00
4.55 52 Week Range 10.78
Previous Close
9.90
Open
-
Last Trade
4288
@
11.15
Last Trade Time
Average Volume (3m)
2,173
Financial Volume
-
VWAP
-

BDVC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1009.99.99.94039.9CS
4-0.65-6.1611374407610.5510.559.9158310.46726153CS
12-0.2-1.980198019810.110.789.75217310.37283536CS
264.9399.19517102624.9710.784.9139767.7105304CS
525.35117.5824175824.5510.784.5553836.28875114CS
1569.89989000.0110.780.0189915.81630293CS
2609.89989000.0110.780.0189915.81630293CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALDAAtlantica Inc (PK)
$ 0.0106
(1,059,900.00%)
11.73k
NOKPFNok Airlines Public Company Ltd (CE)
$ 0.01
(999,900.00%)
100
OIBZQOi SA (CE)
$ 0.1697
(84,750.00%)
400
ATYGAtlas Technology Group Inc (PK)
$ 0.0002
(19,900.00%)
35k
AFIIQArmstrong Flooring Inc (CE)
$ 0.0002
(19,900.00%)
278
CLVRClever Leaves Holdings Inc (CE)
$ 0.000001
(-100.00%)
225
CNCNChun Can Capital Group (CE)
$ 0.000001
(-100.00%)
1,000
CGIPCeladon Group Inc (CE)
$ 0.000001
(-99.81%)
5.28k
LMDXFLumiraDx Ltd (CE)
$ 0.000001
(-99.80%)
150
IDXADIDEX Biometrics ASA (CE)
$ 0.0002
(-99.80%)
5k
GMPRGourmet Provisions International Corporation (PK)
$ 0.0001
(-33.33%)
437.02M
KGKGKona Gold Beverage Inc (PK)
$ 0.0006
(0.00%)
201.47M
HIRUHiru Corporation (PK)
$ 0.0032
(-21.95%)
151.12M
SIRCSolar Integrated Roofing Corporation (PK)
$ 0.0001
(0.00%)
105.17M
HMBLHUMBL Inc (PK)
$ 0.00025
(25.00%)
100.46M

Discussion

View Full Feed
BDEZ BDEZ 4 minutes ago
VT Schools given green light to vaccinate children with Covid-19 mRNA shots without parental consent

https://x.com/toobaffled/status/1818621625149120847
KOmani KOmani 5 minutes ago
After the morning bounce, shorts tried to hit stops and push this lower on what looks like to be good results.

I would like to see more support at $5.25 and $5.50 before entering.
VCNX
SilverEnchanter11 SilverEnchanter11 6 minutes ago
A pretty good fundamental analysis about this stock:
https://beyondspx.com/2024/07/30/amarin-corporation-plc-nasdaqamrn-defending-ip-advancing-europe-and-maintaining-profitability-in-the-u-s/
AMRN
nowwhat2 nowwhat2 6 minutes ago
Wo !.......


https://investorshub.advfn.com/uimage/uploads/2024/8/1/enpfdBTC_777_31_CAPT_10pm_WOE_devil_66666_12_hrs_lower.jpg




Low now = 63,533 (not shown)

https://investorshub.advfn.com/uimage/uploads/2024/7/31/sixudBTC_
BTCUSD
Researchfyi Researchfyi 8 minutes ago
Here listen to it again.


https://m.youtube.com/watch?v=8gwop59HnPs&embeds_referring_euri=https%3A%2F%2Finvestorshub.advfn.com%2F&source_ve_path=MjM4NTE?????
LQMT
BDEZ BDEZ 9 minutes ago
18 y/o illegal was arrested in TX for throwing her newborn baby into a dumpster

https://x.com/libsoftiktok/status/1818732627219652900
Acme Investments Acme Investments 10 minutes ago
Big Tony will make USEI great again!! My name is Acme and I approve this message!!
USEI
SilverEnchanter11 SilverEnchanter11 10 minutes ago
A pretty good fundamental analysis about this stock:
https://beyondspx.com/2024/07/30/mr-cooper-group-inc-nasdaqcoop-poised-for-continued-growth-and-operational-excellence/
COOP
all4weed all4weed 11 minutes ago
Republicans have chosen illicit Hempextracts over Cannabis
Overall, the party charter is against MJ
So voting D is the only way to get it passed
TCNNF
JamesLH JamesLH 11 minutes ago
It was only a small case because Romano and Campanella couldn't actually CLOSE a sale! LMFAO these two clowns couldn't sell masks in the middle of a global shortage, hahaaaaaa!!!

In typical Campanella scammer fashion, he forged letters, used his wife's affiliated company to make a fr
SNPW
surfer44 surfer44 11 minutes ago
Carrie Underwood - "Different Drum" | 2014 Induction

https://youtu.be/v5tWs2kGTkE
wadegarret wadegarret 11 minutes ago
OK, looks like NVDA could be back to $130 tomorrow.

No problem, just send trillion dollar market cap stocks down 30% over a period of weeks, then let them fly back in two days out of nowhere ! At the same time, make sure all tech goes nuts, but 90% of all other stocks do noth
NVDA
DavidW2 DavidW2 12 minutes ago
If you are right, the SP still remain low after MAA approval, I would be super disappointed. Currently, market cap is only 400M. Now I regret that why I did not sell it at $2s in year 2020? by that time, we did not know trial was successful or not but it was able to hit $2.5. Why I did not sell it a
NWBO
Whalatane Whalatane 14 minutes ago
Ram. National health care systems are incentivized to find ways to reduce future healthcare costs. If they don't, their healthcare costs rapidly increase as their population ages.
If the current approach in the UK / EU is barely working to increase scripts / MD engagement ...try something
AMRN
Investor082 Investor082 14 minutes ago
Eden is not necessary for any regulatory or reimbursement approval. Not submitting reimbursement evidence in UK or a regulatory application in EU (where they could use Advent as a base for manufacturing) is a sign that this management is pathetic and unable to control whats in their hand. And they e
NWBO
surfer44 surfer44 14 minutes ago
The Chambers Brothers "Time Has Come Today" on The Ed Sullivan Show

https://youtu.be/MLlown9_G3w
TrendTrade2016 TrendTrade2016 16 minutes ago
Gap fill coming up very soon! 😂
HIRU
Rubyred77 Rubyred77 16 minutes ago
I know Missling mentioned it in one of the quarterlies as well.

AVXL
blackcat blackcat 16 minutes ago
I don't believe it either!
Steady_T Steady_T 18 minutes ago
.
AVXL
surfer44 surfer44 18 minutes ago
Pink Floyd - Time (PULSE Restored & Re-Edited)

https://youtu.be/GG2tZNOQWAA
benz280e benz280e 19 minutes ago
Truly, always 100% appreciate your perspective Eagle1…
GDVM
HoldEm777 HoldEm777 19 minutes ago
I deleted all of my tweets for you Harry. Good luck to you.
NWPN
EyeInTheSky EyeInTheSky 20 minutes ago
This one will be one of the winners when the OTC liquidity ramps up at the end of summer
SMCE

Your Recent History

Delayed Upgrade Clock