![Business Development Corporation of America (CE)](/common/images/company/NO_BDVC.png)
Business Development Corporation of America (CE) (BDVC)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 9.9 | 9.9 | 9.9 | 403 | 9.9 | CS |
4 | -0.65 | -6.16113744076 | 10.55 | 10.55 | 9.9 | 1583 | 10.46726153 | CS |
12 | -0.2 | -1.9801980198 | 10.1 | 10.78 | 9.75 | 2173 | 10.37283536 | CS |
26 | 4.93 | 99.1951710262 | 4.97 | 10.78 | 4.91 | 3976 | 7.7105304 | CS |
52 | 5.35 | 117.582417582 | 4.55 | 10.78 | 4.55 | 5383 | 6.28875114 | CS |
156 | 9.89 | 98900 | 0.01 | 10.78 | 0.01 | 8991 | 5.81630293 | CS |
260 | 9.89 | 98900 | 0.01 | 10.78 | 0.01 | 8991 | 5.81630293 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (-33.33%) | 437.02M |
KGKGKona Gold Beverage Inc (PK) | $ 0.0006 (0.00%) | 201.47M |
HIRUHiru Corporation (PK) | $ 0.0032 (-21.95%) | 151.12M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (0.00%) | 105.17M |
HMBLHUMBL Inc (PK) | $ 0.00025 (25.00%) | 100.46M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.