ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Business Development Corporation of America (CE)

Business Development Corporation of America (CE) (BDVC)

10.22
0.00
(0.00%)
Closed February 14 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
10.22
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
4.91 52 Week Range 11.5091
Previous Close
10.22
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,595
Financial Volume
-
VWAP
-

BDVC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.212.097902097910.0111.50909710.01159511.08239107CS
260.474.820512820519.7511.5090979.5111810.62157079CS
52-0.03-0.29268292682910.2511.5090974.9116999.90238304CS
1565.111005.1111.5090973.555276.11178615CS
26010.211021000.0111.5090970.0162905.94675578CS

BDVC - Frequently Asked Questions (FAQ)

What is the current Business Development Cor... (CE) share price?
The current share price of Business Development Cor... (CE) is $ 10.22
What is the 1 year trading range for Business Development Cor... (CE) share price?
Business Development Cor... (CE) has traded in the range of $ 4.91 to $ 11.5091 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELIQQElectriq Power Holdings Inc (CE)
$ 0.20
(19,999,900.00%)
100
SARMFSouthern Arc Minerals Inc (CE)
$ 0.02
(1,999,900.00%)
200
AUSAFAustralis Capital Inc (CE)
$ 0.0101
(1,009,900.00%)
54.85k
RQHTFReliq Health Technologies Inc (CE)
$ 0.01
(999,900.00%)
48.25k
AAGRAfrican Agriculture Holdings Inc (CE)
$ 0.008
(799,900.00%)
100
AELTFAdacel Technologies Ltd (CE)
$ 0.000001
(-100.00%)
150
ZTNOZoom Technologies Inc (CE)
$ 0.000001
(-99.98%)
400
EPAZDEpazz Inc
 1.00
(-99.96%)
215
EOSSEOS Inc (CE)
$ 0.000001
(-99.91%)
1
TIOGTingo Group Inc (CE)
$ 0.0001
(-99.67%)
192.81k
HMBLHUMBL Inc (PK)
$ 0.0005
(0.00%)
433.83M
RONNRonn Motor Group Inc (PK)
$ 0.0004
(33.33%)
333.35M
PSWWPrincipal Solar Inc (PK)
$ 0.0004
(100.00%)
330.54M
EMEDElectroMedical Technologies Inc (PK)
$ 0.0002
(0.00%)
203.46M
RDARRaadr Inc (PK)
$ 0.00055
(-21.43%)
193.18M

Discussion

View Full Feed
Zorax Zorax 7 minutes ago
Pretty sure it stopped in Nebraska. It took two days to get through there, so yeah.
But we got our hair cut by a couple of good looking horny Utah mormon girls right out the church, so maybe then. But definitely didn't make it the round trip.
thecrusher2011 thecrusher2011 7 minutes ago
Nothing is preventing you from sending your money to these countries, all you people on the left could band together and you can cut out the middleman and send the money over there directly.

And I really honestly have to ask how come you think these countries can't take care of thems
MonkRebel181 MonkRebel181 11 minutes ago
2024 is crushing the #’s from 2023. Facility is approved. June should be massive with full vyvanse and facility. Conference call with some nice guidance tomorrow.

This is an easy hold and I knew I had to wait until 2026/2027 once I dropped $50,000 into this starting in 2024.
ELTP
r2g2 r2g2 12 minutes ago
Can insiders short their own company?
GMGI
Zorax Zorax 15 minutes ago
WARNING:: Do not click ms. crushies links. They could have and probably do have redirect links that go to russian bitcoin mining and data traps.
Hover over the link and look wherever your browser shows the full path and see where it's really going.
Check before clicking troll links.
ramfan60 ramfan60 15 minutes ago
Same here...... I was living in Melborne :-)
AMRN
janice shell janice shell 16 minutes ago
Apparently that IS sort of what they meant. But that kind of measurement would be utterly pointless.

Of course people do a lot of pointless things.
janice shell janice shell 17 minutes ago
Did it stop after 590 miles?
arizona1 arizona1 18 minutes ago
We don't need to be sending billions of dollars to fix some other country

If you want to be the biggest and most important guy on the block, you need to protect other more dependent countries, because Trump has abandoned the mission and China is now taking that lead. It's just commo
MrMike241 MrMike241 18 minutes ago
Maybe they meant every hair, connected end to end? 🤔
boston127 boston127 19 minutes ago
Today's volume was lighter than usual,

trading 12,572,915 shares, versus an average of 27,355,784 shares per day during the last twelve months. The On Balance Volume indicator (OBV) is bullish. The slope of the indicator is positive and suggests that buyers are presently more active
IGPK
Soog Soog 19 minutes ago
Just go away !!!!!?
BIEL
boston127 boston127 20 minutes ago
Momentum for IGPK is strongly bullish.

The 14-period Slow Stochastic oscillator is above 80, the level which many analysts call overbought. This means that investors have been actively purchasing shares and driving the price higher.
IGPK
Peeteman Peeteman 21 minutes ago
Look for quarterly by end of next week IMHO
AXXA
955 955 22 minutes ago
More MSM bought and paid for deception
https://investorshub.advfn.com/uimage/uploads/2025/2/13/yenkgReutersPaid9Million.png
Zorax Zorax 22 minutes ago
Mine stopped growing years ago when I drove coast to coast. Maybe 3,357 miles or so.
boston127 boston127 22 minutes ago
Good question. The Chinese New Year

is celebrated until Feb.12, so that is over. Why is 2025 a good year for investors? Each year is dedicated to a zodiac sign. The year 2025 is the year of the Wood Snake. This means major change, insight, and fresh starts are anticipated in this year
IGPK
arizona1 arizona1 22 minutes ago
Exactly why I posted our rankings

"OUR" like in West Virginia rankings because your own state in every metric is bringing down the entire US rankings. Apparently you're proud of it and are personally doing nothing to try and fix it! Why don't you run for school board and get invol
Pittkid Pittkid 26 minutes ago
SMX! It's happening! Da 🐻 😂 
SMX

Your Recent History

Delayed Upgrade Clock