Business Development Corporation of America (CE) (BDVC)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11 | 11 | 11 | 1263 | 11 | CS |
| 4 | 0 | 0 | 11 | 11 | 11 | 1263 | 11 | CS |
| 12 | 1.5 | 15.7894736842 | 9.5 | 11 | 9.5 | 984 | 10.38011471 | CS |
| 26 | 0.535 | 5.11227902532 | 10.465 | 11 | 9.5 | 1038 | 10.21540838 | CS |
| 52 | 5.85 | 113.59223301 | 5.15 | 11 | 4.6452 | 3820 | 6.6876568 | CS |
| 156 | 10.99 | 109900 | 0.01 | 11 | 0.01 | 6789 | 5.89191139 | CS |
| 260 | 10.99 | 109900 | 0.01 | 11 | 0.01 | 6494 | 5.89191139 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731450000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731363600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731104400 | 11 | 1 | 10.00 | 11 | 11 | 11 | 1263 |
| 1731014880 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730928480 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730842080 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730755680 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730496480 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730410080 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730323680 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730237280 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730150880 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729891680 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729805280 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729718880 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729632480 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729546080 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729286880 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729200480 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729114080 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729027680 | 10 | -0.25 | -2.44 | 10 | 10 | 10 | 622 |
| 1728940980 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1728681780 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1728595380 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1728508980 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1728422580 | 10.25 | 0.5 | 5.13 | 10.25 | 10.25 | 10.25 | 954 |
| 1728336000 | 9.75 | -0.85 | -8.02 | 9.75 | 9.75 | 9.75 | 1095 |
| 1728077220 | 10.6 | 1.1 | 11.58 | 10.6 | 10.6 | 10.6 | 2606 |
| 1727991000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1727904600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1727818200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1727731800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1727472600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1727386200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1727299200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1727212800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1727126400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1726867200 | 9.5 | -0.25 | -2.56 | 9.5 | 9.5 | 9.5 | 347 |
| 1726781280 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1726694880 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1726608480 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1726522080 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1726262880 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1726176480 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1726090080 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1726003680 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1725917280 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1725658080 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1725571680 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1725485280 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1725398880 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1725053280 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1724966880 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1724880480 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1724794080 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1724707680 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1724448480 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1724362080 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1724275680 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1724189280 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1724102880 | 9.75 | -0.15 | -1.52 | 9.75 | 9.75 | 9.75 | 622 |
| 1723818600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1723732200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1723645800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1723559400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
