ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Business Development Corporation of America (CE)

Business Development Corporation of America (CE) (BDVC)

11.00
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100111111126311CS
400111111126311CS
121.515.78947368429.5119.598410.38011471CS
260.5355.1122790253210.465119.5103810.21540838CS
525.85113.592233015.15114.645238206.6876568CS
15610.991099000.01110.0167895.89191139CS
26010.991099000.01110.0164945.89191139CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17314500001100.001111110
17313636001100.001111110
173110440011110.001111111263
17310148801000.001010100
17309284801000.001010100
17308420801000.001010100
17307556801000.001010100
17304964801000.001010100
17304100801000.001010100
17303236801000.001010100
17302372801000.001010100
17301508801000.001010100
17298916801000.001010100
17298052801000.001010100
17297188801000.001010100
17296324801000.001010100
17295460801000.001010100
17292868801000.001010100
17292004801000.001010100
17291140801000.001010100
172902768010-0.25-2.44101010622
172894098010.2500.0010.2510.2510.250
172868178010.2500.0010.2510.2510.250
172859538010.2500.0010.2510.2510.250
172850898010.2500.0010.2510.2510.250
172842258010.250.55.1310.2510.2510.25954
17283360009.75-0.85-8.029.759.759.751095
172807722010.61.111.5810.610.610.62606
17279910009.500.009.59.59.50
17279046009.500.009.59.59.50
17278182009.500.009.59.59.50
17277318009.500.009.59.59.50
17274726009.500.009.59.59.50
17273862009.500.009.59.59.50
17272992009.500.009.59.59.50
17272128009.500.009.59.59.50
17271264009.500.009.59.59.50
17268672009.5-0.25-2.569.59.59.5347
17267812809.7500.009.759.759.750
17266948809.7500.009.759.759.750
17266084809.7500.009.759.759.750
17265220809.7500.009.759.759.750
17262628809.7500.009.759.759.750
17261764809.7500.009.759.759.750
17260900809.7500.009.759.759.750
17260036809.7500.009.759.759.750
17259172809.7500.009.759.759.750
17256580809.7500.009.759.759.750
17255716809.7500.009.759.759.750
17254852809.7500.009.759.759.750
17253988809.7500.009.759.759.750
17250532809.7500.009.759.759.750
17249668809.7500.009.759.759.750
17248804809.7500.009.759.759.750
17247940809.7500.009.759.759.750
17247076809.7500.009.759.759.750
17244484809.7500.009.759.759.750
17243620809.7500.009.759.759.750
17242756809.7500.009.759.759.750
17241892809.7500.009.759.759.750
17241028809.75-0.15-1.529.759.759.75622
17238186009.900.009.99.99.90
17237322009.900.009.99.99.90
17236458009.900.009.99.99.90
17235594009.900.009.99.99.90

Your Recent History

Delayed Upgrade Clock