Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Business Development Corporation of America (CE) | BDVC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.00 |
BDVC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.75 | 10.75 | 10.00 | 10.49 | 892 | -0.75 | -6.98% |
| 1 Month | 10.10 | 10.78 | 10.00 | 10.59 | 2,463 | -0.10 | -0.99% |
| 3 Months | 10.15 | 10.78 | 9.82 | 10.54 | 2,003 | -0.15 | -1.48% |
| 6 Months | 4.65 | 10.78 | 4.6452 | 6.35 | 6,084 | 5.35 | 115.05% |
| 1 Year | 4.55 | 10.78 | 4.55 | 6.03 | 6,414 | 5.45 | 119.78% |
| 3 Years | 0.01 | 10.78 | 0.01 | 5.72 | 10,022 | 9.99 | 99,900.00% |
| 5 Years | 0.01 | 10.78 | 0.01 | 5.72 | 10,022 | 9.99 | 99,900.00% |
BDVC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 10.00 | -0.75 | -6.98% | 10.00 | 10.00 | 10.00 | 629 |
| May 21 2024 | 10.75 | 0.29 | 2.72% | 10.75 | 10.75 | 10.75 | 1,154 |
| May 20 2024 | 10.465 | 0.00 | 0.00% | 10.465 | 10.465 | 10.465 | 0 |
| May 17 2024 | 10.465 | 0.00 | 0.00% | 10.465 | 10.465 | 10.465 | 0 |
| May 16 2024 | 10.465 | 0.00 | 0.00% | 10.465 | 10.465 | 10.465 | 0 |
| May 15 2024 | 10.465 | 0.00 | 0.00% | 10.465 | 10.465 | 10.465 | 0 |
| May 14 2024 | 10.465 | 0.00 | 0.00% | 10.465 | 10.465 | 10.465 | 0 |
| May 13 2024 | 10.465 | -0.32 | -2.92% | 10.465 | 10.465 | 10.465 | 1,857 |
| May 10 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 0 |
| May 09 2024 | 10.78 | 0.68 | 6.73% | 10.78 | 10.78 | 10.78 | 8,582 |
| May 08 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 2,062 |
| May 07 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
| May 06 2024 | 10.10 | 0.28 | 2.85% | 10.10 | 10.10 | 10.10 | 494 |
| May 03 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 0 |
| May 02 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 0 |
| May 01 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 0 |
| Apr 30 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 0 |
| Apr 29 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 0 |
| Apr 26 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 0 |
| Apr 25 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 0 |
| Apr 24 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 0 |
| Apr 23 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 0 |
