Business Development Corporation of America (CE) Historical Data - BDVC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.99	-9	11	11	10.01	1067	10.59592784	CS
12	0.51	5.36842105263	9.5	11	9.5	970	10.33856148	CS
26	0.26	2.66666666667	9.75	11	9.5	1000	10.15295955	CS
52	5.36	115.268817204	4.65	11	4.6452	3446	6.88756339	CS
156	10	100000	0.01	11	0.01	6701	5.89990102	CS
260	10	100000	0.01	11	0.01	6413	5.89990102	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732919100	10.01	0	0.00	10.01	10.01	10.01	0
1732746300	10.01	0	0.00	10.01	10.01	10.01	0
1732659900	10.01	0	0.00	10.01	10.01	10.01	0
1732573500	10.01	0	0.00	10.01	10.01	10.01	0
1732314300	10.01	0	0.00	10.01	10.01	10.01	0
1732227900	10.01	-0.99	-9.00	10.01	10.01	10.01	871
1732141200	11	0	0.00	11	11	11	0
1732054800	11	0	0.00	11	11	11	0
1731968400	11	0	0.00	11	11	11	0
1731709200	11	0	0.00	11	11	11	0
1731622800	11	0	0.00	11	11	11	0
1731536400	11	0	0.00	11	11	11	0
1731450000	11	0	0.00	11	11	11	0
1731363600	11	0	0.00	11	11	11	0
1731104400	11	1	10.00	11	11	11	1263
1731014880	10	0	0.00	10	10	10	0
1730928480	10	0	0.00	10	10	10	0
1730842080	10	0	0.00	10	10	10	0
1730755680	10	0	0.00	10	10	10	0
1730496480	10	0	0.00	10	10	10	0
1730410080	10	0	0.00	10	10	10	0
1730323680	10	0	0.00	10	10	10	0
1730237280	10	0	0.00	10	10	10	0
1730150880	10	0	0.00	10	10	10	0
1729891680	10	0	0.00	10	10	10	0
1729805280	10	0	0.00	10	10	10	0
1729718880	10	0	0.00	10	10	10	0
1729632480	10	0	0.00	10	10	10	0
1729546080	10	0	0.00	10	10	10	0
1729286880	10	0	0.00	10	10	10	0
1729200480	10	0	0.00	10	10	10	0
1729114080	10	0	0.00	10	10	10	0
1729027680	10	-0.25	-2.44	10	10	10	622
1728940980	10.25	0	0.00	10.25	10.25	10.25	0
1728681780	10.25	0	0.00	10.25	10.25	10.25	0
1728595380	10.25	0	0.00	10.25	10.25	10.25	0
1728508980	10.25	0	0.00	10.25	10.25	10.25	0
1728422580	10.25	0.5	5.13	10.25	10.25	10.25	954
1728336000	9.75	-0.85	-8.02	9.75	9.75	9.75	1095
1728077220	10.6	1.1	11.58	10.6	10.6	10.6	2606
1727991000	9.5	0	0.00	9.5	9.5	9.5	0
1727904600	9.5	0	0.00	9.5	9.5	9.5	0
1727818200	9.5	0	0.00	9.5	9.5	9.5	0
1727731800	9.5	0	0.00	9.5	9.5	9.5	0
1727472600	9.5	0	0.00	9.5	9.5	9.5	0
1727386200	9.5	0	0.00	9.5	9.5	9.5	0
1727299200	9.5	0	0.00	9.5	9.5	9.5	0
1727212800	9.5	0	0.00	9.5	9.5	9.5	0
1727126400	9.5	0	0.00	9.5	9.5	9.5	0
1726867200	9.5	-0.25	-2.56	9.5	9.5	9.5	347
1726756200	9.75	0	0.00	9.75	9.75	9.75	0
1726669800	9.75	0	0.00	9.75	9.75	9.75	0
1726583400	9.75	0	0.00	9.75	9.75	9.75	0
1726497000	9.75	0	0.00	9.75	9.75	9.75	0
1726237800	9.75	0	0.00	9.75	9.75	9.75	0
1726151400	9.75	0	0.00	9.75	9.75	9.75	0
1726065000	9.75	0	0.00	9.75	9.75	9.75	0
1725978600	9.75	0	0.00	9.75	9.75	9.75	0
1725892200	9.75	0	0.00	9.75	9.75	9.75	0
1725633000	9.75	0	0.00	9.75	9.75	9.75	0
1725546600	9.75	0	0.00	9.75	9.75	9.75	0
1725460200	9.75	0	0.00	9.75	9.75	9.75	0
1725373800	9.75	0	0.00	9.75	9.75	9.75	0
1725028200	9.75	0	0.00	9.75	9.75	9.75	0

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Business Development Corporation of America (CE) (BDVC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

BLACK FRIDAY

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Business Development Corporation of America (CE) (BDVC) Historical

Business Development Corporation of America (CE) (BDVC)

Professional-Grade Tools, for Individual Investors.

Your Recent History