Business Development Corporation of America (CE) Historical Data - BDVC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-1.289097	-11.2006789064	11.509097	11.509097	10.22	1957	11.32103507	CS
26	0.47	4.82051282051	9.75	11.509097	9.5	1118	10.62157079	CS
52	-0.18	-1.73076923077	10.4	11.509097	4.91	1704	9.89254387	CS
156	5.11	100	5.11	11.509097	3.5	5527	6.11178615	CS
260	10.21	102100	0.01	11.509097	0.01	6290	5.94675578	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739571960	10.22	0	0.00	10.22	10.22	10.22	0
1739485560	10.22	0	0.00	10.22	10.22	10.22	0
1739399160	10.22	0	0.00	10.22	10.22	10.22	0
1739312760	10.22	0	0.00	10.22	10.22	10.22	0
1739226360	10.22	0	0.00	10.22	10.22	10.22	0
1738967160	10.22	0	0.00	10.22	10.22	10.22	0
1738880760	10.22	0	0.00	10.22	10.22	10.22	0
1738794360	10.22	0	0.00	10.22	10.22	10.22	0
1738707960	10.22	0	0.00	10.22	10.22	10.22	0
1738621560	10.22	0	0.00	10.22	10.22	10.22	0
1738362360	10.22	0	0.00	10.22	10.22	10.22	0
1738275960	10.22	0	0.00	10.22	10.22	10.22	0
1738189560	10.22	0	0.00	10.22	10.22	10.22	0
1738103160	10.22	0	0.00	10.22	10.22	10.22	0
1738016760	10.22	0	0.00	10.22	10.22	10.22	0
1737757560	10.22	0	0.00	10.22	10.22	10.22	0
1737671160	10.22	0	0.00	10.22	10.22	10.22	0
1737584760	10.22	0	0.00	10.22	10.22	10.22	0
1737498360	10.22	0	0.00	10.22	10.22	10.22	0
1737152760	10.22	0	0.00	10.22	10.22	10.22	0
1737066360	10.22	0	0.00	10.22	10.22	10.22	0
1736979960	10.22	0	0.00	10.22	10.22	10.22	0
1736893560	10.22	0	0.00	10.22	10.22	10.22	0
1736807160	10.22	0	0.00	10.22	10.22	10.22	0
1736547960	10.22	0	0.00	10.22	10.22	10.22	0
1736375160	10.22	0	0.00	10.22	10.22	10.22	0
1736288760	10.22	0	0.00	10.22	10.22	10.22	0
1736202360	10.22	-1.29	-11.20	10.22	10.22	10.22	571
1735942800	11.509097	0	0.00	11.509097	11.509097	11.509097	0
1735856400	11.509097	0	0.00	11.509097	11.509097	11.509097	0
1735683600	11.509097	0	0.00	11.509097	11.509097	11.509097	0
1735597200	11.509097	0	0.00	11.509097	11.509097	11.509097	0
1735338000	11.509097	0	0.00	11.509097	11.509097	11.509097	0
1735251600	11.509097	0	0.00	11.509097	11.509097	11.509097	0
1735078800	11.509097	0	0.00	11.509097	11.509097	11.509097	0
1734992400	11.509097	1.5	14.98	11.509097	11.509097	11.509097	3343
1734733500	10.01	0	0.00	10.01	10.01	10.01	0
1734647100	10.01	0	0.00	10.01	10.01	10.01	0
1734560700	10.01	0	0.00	10.01	10.01	10.01	0
1734474300	10.01	0	0.00	10.01	10.01	10.01	0
1734387900	10.01	0	0.00	10.01	10.01	10.01	0
1734128700	10.01	0	0.00	10.01	10.01	10.01	0
1734042300	10.01	0	0.00	10.01	10.01	10.01	0
1733955900	10.01	0	0.00	10.01	10.01	10.01	0
1733869500	10.01	0	0.00	10.01	10.01	10.01	0
1733783100	10.01	0	0.00	10.01	10.01	10.01	0
1733523900	10.01	0	0.00	10.01	10.01	10.01	0
1733437500	10.01	0	0.00	10.01	10.01	10.01	0
1733351100	10.01	0	0.00	10.01	10.01	10.01	0
1733264700	10.01	0	0.00	10.01	10.01	10.01	0
1733178300	10.01	0	0.00	10.01	10.01	10.01	0
1732919100	10.01	0	0.00	10.01	10.01	10.01	0
1732746300	10.01	0	0.00	10.01	10.01	10.01	0
1732659900	10.01	0	0.00	10.01	10.01	10.01	0
1732573500	10.01	0	0.00	10.01	10.01	10.01	0
1732314300	10.01	0	0.00	10.01	10.01	10.01	0
1732227900	10.01	-0.99	-9.00	10.01	10.01	10.01	871
1732113000	11	0	0.00	11	11	11	0
1732026600	11	0	0.00	11	11	11	0
1731940200	11	0	0.00	11	11	11	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Business Development Corporation of America (CE) (BDVC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Business Development Corporation of America (CE) (BDVC) Historical

Business Development Corporation of America (CE) (BDVC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free