ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Business Development Corporation of America (CE)

Business Development Corporation of America (CE) (BDVC)

10.01
0.00
(0.00%)
Closed November 30 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
10.01
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
4.6452 52 Week Range 11.00
Previous Close
10.01
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
970
Financial Volume
-
VWAP
-

BDVC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.99-9111110.01106710.59592784CS
120.515.368421052639.5119.597010.33856148CS
260.262.666666666679.75119.5100010.15295955CS
525.36115.2688172044.65114.645234466.88756339CS
156101000000.01110.0167015.89990102CS
260101000000.01110.0164135.89990102CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EVOLSymbolic Logic Inc (CE)
$ 0.99
(98,999,900.00%)
600
CRMBQCrumbs Bake Shop Inc (CE)
$ 0.012
(1,199,900.00%)
15.64k
GPDBGreen PolkaDot Box Incorporated (CE)
$ 0.0002
(19,900.00%)
21.54k
FCGDFirst Colombia Gold Corporation (PK)
$ 0.0001
(9,900.00%)
600k
BIIOBionovate Technologies Corporation (CE)
$ 0.0001
(9,900.00%)
1.21k
TIHETaihe Group Inc (CE)
$ 0.000001
(-100.00%)
1
SBBGSeibels Bruce Group Inc (CE)
$ 0.000001
(-100.00%)
4
MXLGFMX Gold Corporation (CE)
$ 0.000001
(-100.00%)
1.1k
VIVEViveve Medical Inc (CE)
$ 0.000001
(-99.75%)
652
SMGISMG Industries Inc (CE)
$ 0.000001
(-99.50%)
10k
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.00275
(0.00%)
51.06M
GTEHGenTech Holdings Inc (CE)
$ 0.000001
(0.00%)
48.25M
HMBLHUMBL Inc (PK)
$ 0.0002
(-33.33%)
42.65M
CBGLCannabis Global Inc (PK)
$ 0.00015
(50.00%)
41.81M
GTVHGolden Triangle Ventures Inc (PK)
$ 0.0008
(33.33%)
41.61M

Discussion

View Full Feed
lodas lodas 7 minutes ago
THEN WHY DIDN'T WMI TAKE THESE AGENCIES TO COURT?????? , if what you say is true?????..... stop with your B.S. and face the facts... WMI was insolvent when the depositors withdrew 16.5 billions in savings, and short sellers drove the stock price down... the equity backing those 309 billion dollars i
COOP
weedtrader420 weedtrader420 8 minutes ago
XRP $2.562 TARGET TODAY ✖️🚀WOOHOOOOOOO
XRPUSD
The Man With No Name The Man With No Name 9 minutes ago
He says current common holders will only get 5-10% of the company more or less.

Paulson said no such thing. Paulson said the government would own 90-95% of the common and he mentioned his JPS stake. If you read between the lines he's telling you the same thing I've been saying for y
FNMA
goopguy77 goopguy77 15 minutes ago
Hi Stewart. You can't get rid of me that easily. Still have my eyes on you, you crook. 
INTK
CrimsonNightRider CrimsonNightRider 19 minutes ago
Was there in 2021 but the Company was a no show.

https://investorshub.advfn.com/uimage/uploads/2024/8/11/vbdpc84327BBA-2382-42F7-A6E9-E298E7D668B6.gif
IQST
TRUSTUNITS1000000 TRUSTUNITS1000000 25 minutes ago
Shareholders post
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 26 minutes ago
Preparing to prepare
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 27 minutes ago
Shareholders post
TRUSTUNITS1000000 TRUSTUNITS1000000 27 minutes ago
A lot of inventory left
TRUSTUNITS1000000 TRUSTUNITS1000000 27 minutes ago
Benny where are you
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 28 minutes ago
Benny said $8.88
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 28 minutes ago
Price prediction
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 28 minutes ago
Up yesterday
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 30 minutes ago
Shareholders post
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 30 minutes ago
Interesting company
FMNJ
knrorrel knrorrel 31 minutes ago
yes , next week , too the $QBTD should bei good / great / better and better become
imo
QBTD
TRUSTUNITS1000000 TRUSTUNITS1000000 31 minutes ago
Authorized shares, trillions LOL
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 32 minutes ago
Terrible 😢 what happened here
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 32 minutes ago
Maybe management dumping
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 33 minutes ago
Up .13
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 34 minutes ago
Shareholders post
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 34 minutes ago
Feeling spectacular things are going to happen
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 35 minutes ago
Up 0.00005
EEENF

Your Recent History

Delayed Upgrade Clock