Business Development Cor... (CE) Stock Quote BDVC - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Business Development Corporation of America (CE) (BDVC) Quote

Business Development Corporation of America (CE) (BDVC)

11.00

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

11.00

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

4.6452 52 Week Range 11.00

Previous Close

11.00

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

984

Financial Volume

-

VWAP

-

Form 4 - Statement of changes in beneficial ownership of securities

Form N-54C - Notification of withdrawal by business development companies

Form 15-12G - Securities registration termination [Section 12(g)]

Form 8-K - Current report

Form 8-K - Current report

Form 40-17G - Fidelity Bond [Rule 17G-1(g)]

Form 40-17G/A - Fidelity Bond [Rule 17G-1(g)]: [Amend]

Form 8-K - Current report

Form 40-APP/A - Application for exemption and other relief filed under the Investment Company Act of 1940: [Amend]

Form 40-17G - Fidelity Bond [Rule 17G-1(g)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11	11	11	1263	11	CS
4	0	0	11	11	11	1263	11	CS
12	1.5	15.7894736842	9.5	11	9.5	984	10.38011471	CS
26	0.535	5.11227902532	10.465	11	9.5	1038	10.21540838	CS
52	5.85	113.59223301	5.15	11	4.6452	3820	6.6876568	CS
156	10.99	109900	0.01	11	0.01	6789	5.89191139	CS
260	10.99	109900	0.01	11	0.01	6494	5.89191139	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VFRMVeritas Farms Inc (CE)	$ 0.001 (99,900.00%)	10k
SWYDFStornoway Diamond Corporation (CE)	$ 0.0002 (19,900.00%)	3k
SPWRQSunPower Corporation (CE)	$ 0.0002 (19,900.00%)	298.64k
RENORenovare Environmental Inc (CE)	$ 0.0001 (9,900.00%)	4.56k
WRCDFWirecard AG (CE)	$ 0.01 (9,900.00%)	46
KWGBFKWG Resources Inc (PK)	$ 0.000001 (-99.99%)	40k
SPUPSipup Corporation (CE)	$ 0.000001 (-99.67%)	200
OBCNObocon Inc (CE)	$ 0.000001 (-99.50%)	1,000
SPYRSPYR Inc (PK)	$ 0.000001 (-99.33%)	4.81M
BLSPBlue Sphere Corporation (CE)	$ 0.000001 (-99.00%)	752.75k
VTXBVortex Brands Company (PK)	$ 0.0003 (-40.00%)	573.61M
CGACCode Green Apparel Corp (PK)	$ 0.0007 (-12.50%)	204.24M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (-50.00%)	170.29M
PSRUValiant Eagle Inc (PK)	$ 0.0001 (9,900.00%)	139.97M
HCMCHealthier Choices Management Corporation (PK)	$ 0.0001 (0.00%)	81.4M

PickStocks

PickStocks 24 seconds ago

This could drop back below 90.00 but it will go back up.....still a great buy....

Gmenfan

Gmenfan 30 seconds ago

At least I'm not the only one noticing. The last I knew the IHub admins talked about moving to a different web handler?

tradedays1224

tradedays1224 41 seconds ago

When is take off I thought this was a low floater? 🚀

Structural_Biologist

Structural_Biologist 43 seconds ago

I’m glad for you but I will just keep slowly accumulating every few weeks here for the next few years 😄 it’s not that this is my only investment of course but with rapid margins rising and costs reducing and very strong data coming out next year onwards… not a concern in the world for me.

HGilS

HGilS 46 seconds ago

I don't know how much he paid for the Adderall - but we all know that if Elite had issued more stock, we would have had hard time recover from it...

We could have been at 2 Billion shares because of that... Be smart - Not right !!!

Mark

Mark 1 minute ago

doc2016

doc2016 2 minutes ago

i remember article about spanish photonics scientists and metamaterial photonics and ? of spontaneous generation of wormhole.
can't find hide nor hair of them on internet searches?
did the aliens abduct them?

koldkash

koldkash 2 minutes ago

georgie18

georgie18 2 minutes ago

threebabiesbusy

threebabiesbusy 2 minutes ago

Curious Question...Does ETRADE sell or share it's trade requests with NITE?

weedisgreen

weedisgreen 2 minutes ago

He was supposedly going to push something through during his last term too but got talked out of it (supposedly). He has been documented many times over the last 8 to 10 years he is pro medical. Since Trump voted yes for recreational, that's very interesting now too but it it probably depends on a

linkvest

linkvest 2 minutes ago

Slapped the 48 with 100k and got .00475..... what BS manipulations

somberfox

somberfox 3 minutes ago

Nah. I'm good king.

Myth

Myth 3 minutes ago

Nice catch there hl.....

mike_dotcom

mike_dotcom 3 minutes ago

And that would be a very good thing.

brianslate

brianslate 3 minutes ago

Trading should pick up when traders get back from lunch in another ten minutes but very happy with volume and pricing so far!!!! GLTA

doc2016

doc2016 3 minutes ago

metamaterials and twisted light in trapped ion quantum computers?
metamaterials based lasers for quantum trapped ion computers?

Show drafts

That's a very forward-thinking question! While metamaterials-based lasers aren't yet widely used i

tulla236a

tulla236a 4 minutes ago

gary, nobody has your back anymore, nobody. with enough voices hopefully trump will investigate you.

https://x.com/edward_farina/status/1854163183155482997?t=NO5JS4WBo6E8C6_aB1-0-g&s=19

jimr1717

jimr1717 4 minutes ago

Sure it does. So the people inside it are fos?

Or could it be someone else that’s fos?

“ A guy crossed over the double yellow and I could not get out of the way fast enough. We were both at highway speeds..”

Golden Cross

Golden Cross 4 minutes ago

$ILLR Triller brings in former VEVO exec to kickstart “transformation journey” as vertical video’s poor cousin licks its lips at prospect of TikTok ban
https://completemusicupdate.com/triller-brings-in-former-vevo-exec-to-kickstart-transformation-journey-as-vertical-videos-poor-cousin-licks-i

Jack_Herer

Jack_Herer 4 minutes ago

"...mining activities at the Balfour Project in Tasmania."
What mining activities? There's nothing there to mine. LMAO.

Mining activities.... 🤣
https://investorshub.advfn.com/uimage/uploads/2024/8/28/ddfvebalfour.jpg

gdog

gdog 4 minutes ago

what was off topic?

linkvest

linkvest 4 minutes ago

Slapping the 48s

Business Development Cor... (CE)

Delayed Upgrade Clock