Business Development Corporation of America (CE) (BDVC)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.99 | -9 | 11 | 11 | 10.01 | 1067 | 10.59592784 | CS |
12 | 0.51 | 5.36842105263 | 9.5 | 11 | 9.5 | 970 | 10.33856148 | CS |
26 | 0.26 | 2.66666666667 | 9.75 | 11 | 9.5 | 1000 | 10.15295955 | CS |
52 | 5.36 | 115.268817204 | 4.65 | 11 | 4.6452 | 3446 | 6.88756339 | CS |
156 | 10 | 100000 | 0.01 | 11 | 0.01 | 6701 | 5.89990102 | CS |
260 | 10 | 100000 | 0.01 | 11 | 0.01 | 6413 | 5.89990102 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.