BT Group Plc (PK) (BTGOF)
USOTC
CNBC Opportunities In Crypto Crash? Top Crypto Firms Hunt For Takeovers read more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.086 | -4.64864864865 | 1.85 | 1.9 | 1.71 | 54708 | 1.81426002 | CS |
4 | -0.186 | -9.53846153846 | 1.95 | 2.06 | 1.71 | 54549 | 1.92896537 | CS |
12 | -0.086 | -4.64864864865 | 1.85 | 2.06 | 1.65 | 35171 | 1.89129323 | CS |
26 | -0.036 | -2 | 1.8 | 2.06 | 1.6 | 67494 | 1.83384793 | CS |
52 | 0.197 | 12.5717932355 | 1.567 | 2.06 | 1.25 | 125200 | 1.50490008 | CS |
156 | -0.486 | -21.6 | 2.25 | 2.71 | 1.25 | 83220 | 1.59867173 | CS |
260 | -0.756 | -30 | 2.52 | 2.893 | 1.19 | 88312 | 1.68418416 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.