Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BT Group Plc (PK) | BTGOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.012 | 0.75% | 1.622 | 16:00:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.60 | 1.60 | 1.622 | 1.622 | 1.61 |
BTGOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.67 | 1.69 | 1.50 | 1.61 | 174,175 | -0.048 | -2.87% |
| 1 Month | 1.31 | 1.69 | 1.28 | 1.41 | 256,890 | 0.312 | 23.82% |
| 3 Months | 1.28 | 1.69 | 1.25 | 1.37 | 270,630 | 0.342 | 26.72% |
| 6 Months | 1.54 | 1.7281 | 1.25 | 1.47 | 256,009 | 0.082 | 5.32% |
| 1 Year | 1.804 | 1.87 | 1.25 | 1.47 | 156,708 | -0.182 | -10.09% |
| 3 Years | 2.50 | 2.893 | 1.25 | 1.67 | 81,322 | -0.878 | -35.12% |
| 5 Years | 2.487 | 3.96 | 1.19 | 1.80 | 98,186 | -0.865 | -34.78% |
BTGOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.622 | 0.01 | 0.75% | 1.60 | 1.622 | 1.60 | 78,954 |
| May 23 2024 | 1.61 | 0.01 | 0.63% | 1.585 | 1.64 | 1.58 | 438,935 |
| May 22 2024 | 1.60 | 0.00 | 0.00% | 1.69 | 1.69 | 1.55 | 343,655 |
| May 21 2024 | 1.60 | -0.02 | -1.23% | 1.50 | 1.60 | 1.50 | 34,440 |
| May 20 2024 | 1.62 | -0.06 | -3.57% | 1.60 | 1.69 | 1.60 | 29,600 |
| May 17 2024 | 1.68 | 0.01 | 0.60% | 1.67 | 1.6825 | 1.611 | 24,244 |
| May 16 2024 | 1.67 | 0.21 | 14.38% | 1.61 | 1.682 | 1.55 | 443,438 |
| May 15 2024 | 1.46 | 0.06 | 4.29% | 1.42 | 1.46 | 1.40 | 844,360 |
| May 14 2024 | 1.40 | 0.02 | 1.45% | 1.39 | 1.40 | 1.30 | 114,340 |
| May 13 2024 | 1.38 | 0.03 | 2.60% | 1.28 | 1.38 | 1.28 | 28,572 |
| May 10 2024 | 1.345 | 0.04 | 3.41% | 1.33 | 1.345 | 1.30 | 107,021 |
| May 09 2024 | 1.3007 | 0.01 | 0.60% | 1.30 | 1.37 | 1.30 | 225,391 |
| May 08 2024 | 1.293 | -0.03 | -2.05% | 1.2903 | 1.32 | 1.2903 | 2,229,901 |
| May 07 2024 | 1.32 | -0.02 | -1.49% | 1.32 | 1.32 | 1.32 | 4,002 |
| May 06 2024 | 1.34 | 0.02 | 1.52% | 1.35 | 1.355 | 1.31 | 39,151 |
| May 03 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.305 | 176,205 |
| May 02 2024 | 1.32 | -0.03 | -2.22% | 1.30 | 1.345 | 1.2911 | 37,908 |
| May 01 2024 | 1.35 | 0.06 | 4.65% | 1.345 | 1.35 | 1.3265 | 7,410 |
| Apr 30 2024 | 1.29 | -0.09 | -6.52% | 1.30 | 1.34 | 1.29 | 4,910 |
| Apr 29 2024 | 1.38 | 0.07 | 5.34% | 1.354 | 1.38 | 1.30 | 3,095 |
| Apr 26 2024 | 1.31 | 0.01 | 1.08% | 1.31 | 1.31 | 1.31 | 1,213 |
