Brembo NV (PK) (BRBOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 9.01 | 9.01 | 9.01 | 1500 | 9.01 | CS |
4 | -0.0691 | -0.761088654162 | 9.0791 | 9.5738 | 9.01 | 833 | 9.13658 | CS |
12 | -1.54 | -14.5971563981 | 10.55 | 11.29 | 9.01 | 1698 | 10.51832221 | CS |
26 | -1.94 | -17.7168949772 | 10.95 | 11.354 | 9.01 | 2156 | 10.82878122 | CS |
52 | -3.2775 | -26.6734486267 | 12.2875 | 13.05 | 9.01 | 1688 | 11.46696083 | CS |
156 | -3.79 | -29.609375 | 12.8 | 16.6 | 8.55 | 1186 | 11.58557269 | CS |
260 | 1.34 | 17.4706649283 | 7.67 | 16.6 | 6.4 | 1025 | 11.21640692 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.