Brembo NV (PK) (BRBOF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0691 | -0.761088654162 | 9.0791 | 9.5738 | 9.01 | 833 | 9.13658 | CS |
| 12 | -1.54 | -14.5971563981 | 10.55 | 11.29 | 9.01 | 1698 | 10.51832221 | CS |
| 26 | -1.94 | -17.7168949772 | 10.95 | 11.354 | 9.01 | 2156 | 10.82878122 | CS |
| 52 | -3.2775 | -26.6734486267 | 12.2875 | 13.05 | 9.01 | 1688 | 11.46696083 | CS |
| 156 | -3.79 | -29.609375 | 12.8 | 16.6 | 8.55 | 1200 | 11.58557269 | CS |
| 260 | 1.34 | 17.4706649283 | 7.67 | 16.6 | 6.4 | 1022 | 11.2404305 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735079160 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1734992760 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1734733560 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1734647160 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1734560760 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1734474360 | 9.01 | -0.56 | -5.89 | 9.01 | 9.01 | 9.01 | 1500 |
| 1734387900 | 9.5738 | 0 | 0.00 | 9.5738 | 9.5738 | 9.5738 | 0 |
| 1734128700 | 9.5738 | 0 | 0.00 | 9.5738 | 9.5738 | 9.5738 | 0 |
| 1734042300 | 9.5738 | 0 | 0.00 | 9.5738 | 9.5738 | 9.5738 | 0 |
| 1733955900 | 9.5738 | 0.49 | 5.45 | 9.5738 | 9.5738 | 9.5738 | 500 |
| 1733869500 | 9.0791 | 0 | 0.00 | 9.0791 | 9.0791 | 9.0791 | 0 |
| 1733783100 | 9.0791 | 0 | 0.00 | 9.0791 | 9.0791 | 9.0791 | 0 |
| 1733523900 | 9.0791 | 0 | 0.00 | 9.0791 | 9.0791 | 9.0791 | 0 |
| 1733437500 | 9.0791 | 0 | 0.00 | 9.0791 | 9.0791 | 9.0791 | 0 |
| 1733351100 | 9.0791 | 0 | 0.00 | 9.0791 | 9.0791 | 9.0791 | 0 |
| 1733264700 | 9.0791 | -0.03 | -0.38 | 9.0791 | 9.0791 | 9.0791 | 500 |
| 1733178000 | 9.1137 | 0 | 0.00 | 9.1137 | 9.1137 | 9.1137 | 0 |
| 1732918800 | 9.1137 | 0 | 0.00 | 9.1137 | 9.1137 | 9.1137 | 0 |
| 1732746000 | 9.1137 | 0 | 0.00 | 9.1137 | 9.1137 | 9.1137 | 0 |
| 1732659600 | 9.1137 | 0 | 0.00 | 9.1137 | 9.1137 | 9.1137 | 0 |
| 1732573200 | 9.1137 | 0 | 0.00 | 9.1137 | 9.1137 | 9.1137 | 0 |
| 1732314000 | 9.1137 | 0 | 0.00 | 9.1137 | 9.1137 | 9.1137 | 0 |
| 1732227600 | 9.1137 | 0 | 0.00 | 9.1137 | 9.1137 | 9.1137 | 0 |
| 1732141200 | 9.1137 | 0 | 0.00 | 9.1137 | 9.1137 | 9.1137 | 0 |
| 1732054800 | 9.1137 | -0.34 | -3.61 | 9.1137 | 9.1137 | 9.1137 | 200 |
| 1731968460 | 9.455 | 0 | 0.00 | 9.455 | 9.455 | 9.455 | 0 |
| 1731709260 | 9.455 | 0.29 | 3.11 | 9.1 | 9.455 | 9.1 | 350 |
| 1731623160 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1731536760 | 9.17 | -1.68 | -15.48 | 9.17 | 9.17 | 9.17 | 729 |
| 1731446400 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1731360000 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1731100800 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1731014400 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1730928000 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1730841600 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1730755200 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1730496000 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1730409600 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1730323200 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1730236800 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1730150400 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1729891200 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1729804800 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1729718400 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1729632000 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1729545600 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1729286400 | 10.85 | -0.44 | -3.90 | 10.85 | 10.85 | 10.85 | 196 |
| 1729200480 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1729114080 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1729027680 | 11.29 | 0.74 | 7.01 | 11.29 | 11.29 | 11.29 | 6307 |
| 1728941220 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1728682020 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1728595620 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1728509220 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1728422820 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1728336420 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1728077220 | 10.55 | -0.6 | -5.38 | 10.55 | 10.55 | 10.55 | 5000 |
| 1727991000 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1727904600 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1727818200 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1727731800 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1727472600 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1727386200 | 11.15 | -0.2 | -1.80 | 11.15 | 11.15 | 11.15 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
