![Bravo Mining Corporation (QX)](/common/images/company/NO_BRVMF.png)
Bravo Mining Corporation (QX) (BRVMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -4.43548387097 | 2.48 | 2.50125 | 2.2 | 3607 | 2.36893164 | CS |
4 | -0.44 | -15.6583629893 | 2.81 | 3 | 2.2 | 4259 | 2.60744236 | CS |
12 | 0.96 | 68.085106383 | 1.41 | 3.2 | 1.4 | 6598 | 2.35180075 | CS |
26 | 0.22 | 10.2325581395 | 2.15 | 3.2 | 1.06 | 6214 | 1.845437 | CS |
52 | -1.39 | -36.9680851064 | 3.76 | 3.83 | 1.06 | 5531 | 2.1218125 | CS |
156 | 1.13 | 91.1290322581 | 1.24 | 4.27 | 1.06 | 6073 | 2.2764196 | CS |
260 | 1.13 | 91.1290322581 | 1.24 | 4.27 | 1.06 | 6073 | 2.2764196 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.