ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BRVMF Bravo Mining Corporation (QX)

3.025
-0.065 (-2.10%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 6,409
Bid Price 2.90
Ask Price 3.13
News -
Day High 3.117

Low
1.06

52 Week Range

High
4.27

Day Low 3.02
Company Name Stock Ticker Symbol Market Type
Bravo Mining Corporation (QX) BRVMF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.065 -2.10% 3.025 16:01:11
Open Price Low Price High Price Close Price Prev Close
3.1119 3.02 3.117 3.025 3.09
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
31 6,409 $ 3.0677 $ 19,661 - 1.06 - 4.27
Last Trade Time Type Quantity Stock Price Currency
14:44:16 average 700 $ 3.00 USD

Bravo Mining (QX) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No BRVMF Message Board. Create One! See More Posts on BRVMF Message Board See More Message Board Posts

Historical BRVMF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.993.202.893.015,3140.0351.17%
1 Month1.533.201.452.329,0851.5097.71%
3 Months1.13853.201.13851.856,8271.89165.70%
6 Months2.343.201.061.716,0610.68529.27%
1 Year2.7054.271.062.165,4670.3211.83%
3 Years1.244.271.062.256,1351.79143.95%
5 Years1.244.271.062.256,1351.79143.95%

Your Recent History

Delayed Upgrade Clock