![Bravo Mining Corporation (QX)](/common/images/company/NO_BRVMF.png)
Bravo Mining Corporation (QX) (BRVMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2819 | -9.05877438221 | 3.1119 | 3.117 | 2.73 | 13651 | 2.80812532 | CS |
4 | 1.38 | 95.1724137931 | 1.45 | 3.2 | 1.45 | 9292 | 2.68927433 | CS |
12 | 1.69 | 148.245614035 | 1.14 | 3.2 | 1.14 | 7633 | 2.00562656 | CS |
26 | 0.5 | 21.4592274678 | 2.33 | 3.2 | 1.06 | 6434 | 1.78188904 | CS |
52 | -0.31 | -9.87261146497 | 3.14 | 4.27 | 1.06 | 5583 | 2.1734058 | CS |
156 | 1.59 | 128.225806452 | 1.24 | 4.27 | 1.06 | 6234 | 2.26087431 | CS |
260 | 1.59 | 128.225806452 | 1.24 | 4.27 | 1.06 | 6234 | 2.26087431 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.