Bravo Mining Corporation (QX) (BRVMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.034 | -2.75526742301 | 1.234 | 1.251 | 1.19 | 8702 | 1.21443002 | CS |
4 | -0.215 | -15.1943462898 | 1.415 | 1.42 | 1.19 | 10952 | 1.31160176 | CS |
12 | -0.66 | -35.4838709677 | 1.86 | 1.865 | 1.19 | 12371 | 1.54105101 | CS |
26 | -1.62 | -57.4468085106 | 2.82 | 3 | 1.19 | 8714 | 1.75166425 | CS |
52 | -1.48 | -55.223880597 | 2.68 | 3.2 | 1.06 | 7599 | 1.7639991 | CS |
156 | -0.04 | -3.22580645161 | 1.24 | 4.27 | 1.06 | 6856 | 2.09242824 | CS |
260 | -0.04 | -3.22580645161 | 1.24 | 4.27 | 1.06 | 6856 | 2.09242824 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.