Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bravo Mining Corporation (QX) | BRVMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 3.95% | 1.58 | 16:30:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.45 | 1.45 | 1.58 | 1.58 | 1.52 |
BRVMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.53 | 1.75 | 1.45 | 1.62 | 12,722 | 0.05 | 3.27% |
| 1 Month | 1.44 | 1.75 | 1.40 | 1.53 | 6,832 | 0.14 | 9.72% |
| 3 Months | 1.16 | 1.75 | 1.06 | 1.38 | 6,497 | 0.42 | 36.21% |
| 6 Months | 2.26 | 2.68 | 1.06 | 1.54 | 5,399 | -0.68 | -30.09% |
| 1 Year | 2.51 | 4.27 | 1.06 | 2.20 | 5,802 | -0.93 | -37.05% |
| 3 Years | 1.24 | 4.27 | 1.06 | 2.23 | 6,054 | 0.34 | 27.42% |
| 5 Years | 1.24 | 4.27 | 1.06 | 2.23 | 6,054 | 0.34 | 27.42% |
BRVMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.58 | 0.06 | 3.95% | 1.45 | 1.58 | 1.45 | 7,295 |
| May 23 2024 | 1.52 | -0.03 | -1.94% | 1.5114 | 1.525 | 1.46 | 2,669 |
| May 22 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
| May 21 2024 | 1.55 | -0.15 | -8.82% | 1.504 | 1.55 | 1.504 | 14,950 |
| May 20 2024 | 1.70 | 0.20 | 13.18% | 1.55 | 1.75 | 1.53 | 25,267 |
| May 17 2024 | 1.502 | 0.01 | 0.81% | 1.53 | 1.53 | 1.502 | 8,000 |
| May 16 2024 | 1.49 | 0.00 | 0.00% | 1.514 | 1.514 | 1.49 | 900 |
| May 15 2024 | 1.49 | 0.03 | 2.05% | 1.49 | 1.49 | 1.49 | 575 |
| May 14 2024 | 1.46 | 0.01 | 0.55% | 1.45 | 1.465 | 1.45 | 5,817 |
| May 13 2024 | 1.452 | -0.02 | -1.09% | 1.46 | 1.47 | 1.45 | 13,368 |
| May 10 2024 | 1.468 | 0.02 | 1.24% | 1.54 | 1.54 | 1.438 | 16,400 |
| May 09 2024 | 1.45 | 0.01 | 0.55% | 1.40 | 1.45 | 1.40 | 8,497 |
| May 08 2024 | 1.442 | 0.00 | 0.00% | 1.442 | 1.442 | 1.442 | 0 |
| May 07 2024 | 1.442 | 0.00 | 0.14% | 1.442 | 1.442 | 1.442 | 755 |
| May 06 2024 | 1.44 | 0.01 | 0.84% | 1.44 | 1.44 | 1.44 | 450 |
| May 03 2024 | 1.428 | 0.00 | 0.00% | 1.41 | 1.428 | 1.41 | 3,900 |
| May 02 2024 | 1.428 | -0.02 | -1.38% | 1.46 | 1.48 | 1.428 | 8,350 |
| May 01 2024 | 1.448 | -0.01 | -0.82% | 1.448 | 1.448 | 1.448 | 100 |
| Apr 30 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0 |
| Apr 29 2024 | 1.46 | -0.02 | -1.17% | 1.455 | 1.46 | 1.455 | 1,200 |
| Apr 26 2024 | 1.4773 | 0.03 | 2.16% | 1.44 | 1.48 | 1.44 | 4,938 |
| Apr 25 2024 | 1.446 | 0.00 | 0.00% | 1.446 | 1.446 | 1.446 | 0 |
