1.18
-0.20 (-14.49%)
-0.20 (-14.49%)
Upgrade to Real-Time
Market Closed
| Volume | 828,704 |
|
|||||
| News | - | ||||||
| Day High | 1.33 | Low High |
|||||
| Day Low | 1.07 | ||||||
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BrainChip Holdings Ltd (QX) | BRCHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.20 | -14.49% | 1.18 | 16:30:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.22 | 1.07 | 1.33 | 1.18 | 1.38 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 415 | 828,704 | $ 1.1379 | $ 942,991 | - | 0.256 - 1.82 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:48 | 1,000 | $ 1.18 | USD |
Period:
Draw Mode:
BrainChip (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BRCHF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.82 | 1.03 | 1.49 | 769,880 | 0.03 | 2.61% |
| 1 Month | 0.4923 | 1.82 | 0.467 | 1.03 | 473,474 | 0.6877 | 139.69% |
| 3 Months | 0.36 | 1.82 | 0.33 | 0.7271523 | 322,139 | 0.82 | 227.78% |
| 6 Months | 0.376 | 1.82 | 0.256 | 0.6206463 | 198,056 | 0.804 | 213.83% |
| 1 Year | 0.45 | 1.82 | 0.256 | 0.5689063 | 177,307 | 0.73 | 162.22% |
| 3 Years | 0.45 | 1.82 | 0.256 | 0.5689063 | 177,307 | 0.73 | 162.22% |
| 5 Years | 0.45 | 1.82 | 0.256 | 0.5689063 | 177,307 | 0.73 | 162.22% |