BRCHF

BrainChip (QX) Historical Data

Company Name Stock Ticker Symbol Market Type
BrainChip Holdings Ltd (QX) BRCHF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 1.04% 0.485 16:00:02
Open Price Low Price High Price Close Price Prev Close
0.485 0.485 0.485 0.48
more quote information »

BRCHF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.43590.4910.43590.482763929,4550.049111.26%
1 Month0.47130.5930.43590.497823120,7350.01372.91%
3 Months0.380.5930.35840.456119637,5200.10527.63%
6 Months0.8090.89650.35840.566906754,183-0.324-40.05%
1 Year1.071.350.35840.739490678,022-0.585-54.67%
3 Years0.451.820.2560.6463681123,8020.0357.78%
5 Years0.451.820.2560.6463681123,8020.0357.78%

BRCHF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2023 0.48 0.02 4.35% 0.452 0.48012 0.452 61,719
Jan 25 2023 0.46 -0.0221 -4.58% 0.475 0.475 0.445 2,620
Jan 24 2023 0.4821 -0.0079 -1.61% 0.4821 0.4821 0.4821 2,050
Jan 23 2023 0.49 0.02 4.26% 0.4491 0.491 0.4491 63,201
Jan 20 2023 0.47 0.0063 1.36% 0.4359 0.4853 0.4359 17,686
Jan 19 2023 0.4637 -0.0138 -2.89% 0.4775 0.4775 0.4528 22,560
Jan 18 2023 0.4775 0.0074 1.57% 0.4775 0.4775 0.4775 10,550
Jan 17 2023 0.4701 -0.0175 -3.59% 0.4598 0.4869 0.4598 20,823
Jan 13 2023 0.4876 0.00775 1.62% 0.4896 0.4896 0.4876 2,050
Jan 12 2023 0.47985 0.00485 1.02% 0.47985 0.47985 0.47985 306
Jan 11 2023 0.475 -0.006 -1.25% 0.5035 0.5035 0.475 2,115
Jan 10 2023 0.481 -0.044 -8.38% 0.50 0.50 0.4803 32,080
Jan 09 2023 0.525 0.0149 2.92% 0.5251 0.5251 0.525 3,200
Jan 06 2023 0.5101 -0.0399 -7.25% 0.532 0.53215 0.5101 22,499
Jan 05 2023 0.55 -0.04 -6.78% 0.55 0.55 0.5083 15,285
Jan 04 2023 0.59 0.07 13.46% 0.5295 0.593 0.5295 31,345
Jan 03 2023 0.52 0.0335 6.89% 0.539 0.539 0.492 43,878
Dec 30 2022 0.4865 0.03565 7.91% 0.4713 0.50 0.4713 7,913
Dec 29 2022 0.45085 0.00085 0.19% 0.46075 0.46075 0.435 22,472
Dec 28 2022 0.45 0.00 0.0% 0.44 0.45 0.4201 58,147
Dec 27 2022 0.45 0.02 4.65% 0.4045 0.45 0.4045 78,939
See More Historical Prices ยป