BrainChip (QX) Historical Data

Company Name	Stock Ticker Symbol	Market	Type
BrainChip Holdings Ltd (QX)	BRCHF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	1.04%	0.485	16:00:02

Open Price	Low Price	High Price	Close Price	Prev Close
0.485	0.485	0.485		0.48

BRCHF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.4359	0.491	0.4359	0.4827639	29,455	0.0491	11.26%
1 Month	0.4713	0.593	0.4359	0.4978231	20,735	0.0137	2.91%
3 Months	0.38	0.593	0.3584	0.4561196	37,520	0.105	27.63%
6 Months	0.809	0.8965	0.3584	0.5669067	54,183	-0.324	-40.05%
1 Year	1.07	1.35	0.3584	0.7394906	78,022	-0.585	-54.67%
3 Years	0.45	1.82	0.256	0.6463681	123,802	0.035	7.78%
5 Years	0.45	1.82	0.256	0.6463681	123,802	0.035	7.78%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 26 2023	0.48	0.02	4.35%	0.452	0.48012	0.452	61,719
Jan 25 2023	0.46	-0.0221	-4.58%	0.475	0.475	0.445	2,620
Jan 24 2023	0.4821	-0.0079	-1.61%	0.4821	0.4821	0.4821	2,050
Jan 23 2023	0.49	0.02	4.26%	0.4491	0.491	0.4491	63,201
Jan 20 2023	0.47	0.0063	1.36%	0.4359	0.4853	0.4359	17,686
Jan 19 2023	0.4637	-0.0138	-2.89%	0.4775	0.4775	0.4528	22,560
Jan 18 2023	0.4775	0.0074	1.57%	0.4775	0.4775	0.4775	10,550
Jan 17 2023	0.4701	-0.0175	-3.59%	0.4598	0.4869	0.4598	20,823
Jan 13 2023	0.4876	0.00775	1.62%	0.4896	0.4896	0.4876	2,050
Jan 12 2023	0.47985	0.00485	1.02%	0.47985	0.47985	0.47985	306
Jan 11 2023	0.475	-0.006	-1.25%	0.5035	0.5035	0.475	2,115
Jan 10 2023	0.481	-0.044	-8.38%	0.50	0.50	0.4803	32,080
Jan 09 2023	0.525	0.0149	2.92%	0.5251	0.5251	0.525	3,200
Jan 06 2023	0.5101	-0.0399	-7.25%	0.532	0.53215	0.5101	22,499
Jan 05 2023	0.55	-0.04	-6.78%	0.55	0.55	0.5083	15,285
Jan 04 2023	0.59	0.07	13.46%	0.5295	0.593	0.5295	31,345
Jan 03 2023	0.52	0.0335	6.89%	0.539	0.539	0.492	43,878
Dec 30 2022	0.4865	0.03565	7.91%	0.4713	0.50	0.4713	7,913
Dec 29 2022	0.45085	0.00085	0.19%	0.46075	0.46075	0.435	22,472
Dec 28 2022	0.45	0.00	0.0%	0.44	0.45	0.4201	58,147
Dec 27 2022	0.45	0.02	4.65%	0.4045	0.45	0.4045	78,939