Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BrainChip Holdings Ltd (QX) | BRCHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -8.91% | 0.2045 | 16:04:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.214 | 0.20 | 0.218 | 0.2045 | 0.2245 |
BRCHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.2408 | 0.16725 | 0.2033188 | 153,430 | -0.0055 | -2.62% |
| 1 Month | 0.21 | 0.2736 | 0.16725 | 0.2124296 | 170,316 | -0.0055 | -2.62% |
| 3 Months | 0.11 | 0.36 | 0.1055 | 0.2193396 | 264,588 | 0.0945 | 85.91% |
| 6 Months | 0.106 | 0.36 | 0.10 | 0.1816879 | 205,621 | 0.0985 | 92.92% |
| 1 Year | 0.2901 | 0.36 | 0.092 | 0.1890526 | 171,819 | -0.0856 | -29.51% |
| 3 Years | 0.4591 | 1.82 | 0.092 | 0.443049 | 135,086 | -0.2546 | -55.46% |
| 5 Years | 0.45 | 1.82 | 0.092 | 0.4432039 | 134,946 | -0.2455 | -54.56% |
BRCHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.2045 | -0.02 | -8.91% | 0.214 | 0.218 | 0.20 | 73,401 |
| Apr 23 2024 | 0.2245 | -0.0055 | -2.39% | 0.22 | 0.24 | 0.21 | 98,072 |
| Apr 22 2024 | 0.23 | 0.03965 | 20.83% | 0.195 | 0.2408 | 0.195 | 71,009 |
| Apr 19 2024 | 0.19035 | -0.01965 | -9.36% | 0.16725 | 0.21 | 0.16725 | 432,987 |
| Apr 18 2024 | 0.21 | -0.00467 | -2.18% | 0.2182 | 0.22 | 0.2012 | 49,445 |
| Apr 17 2024 | 0.214674 | 0.01947 | 9.98% | 0.21 | 0.2182 | 0.1758 | 115,636 |
| Apr 16 2024 | 0.1952 | -0.01315 | -6.31% | 0.20527 | 0.21 | 0.1691 | 153,544 |
| Apr 15 2024 | 0.20835 | -0.01165 | -5.30% | 0.22 | 0.2461 | 0.2071 | 393,297 |
| Apr 12 2024 | 0.22 | -0.015 | -6.38% | 0.235 | 0.25 | 0.22 | 119,906 |
| Apr 11 2024 | 0.235 | 0.00 | 0.00% | 0.25 | 0.269 | 0.225 | 83,396 |
| Apr 10 2024 | 0.235 | 0.005 | 2.17% | 0.21 | 0.25 | 0.21 | 107,787 |
| Apr 09 2024 | 0.23 | 0.00375 | 1.66% | 0.23 | 0.23 | 0.2175 | 83,590 |
| Apr 08 2024 | 0.22625 | -0.01375 | -5.73% | 0.23 | 0.2627 | 0.21 | 104,670 |
| Apr 05 2024 | 0.24 | -0.002 | -0.83% | 0.2393 | 0.24 | 0.23 | 31,433 |
| Apr 04 2024 | 0.242 | 0.002 | 0.83% | 0.26 | 0.2736 | 0.20 | 224,272 |
| Apr 03 2024 | 0.24 | 0.0264 | 12.36% | 0.22 | 0.2475 | 0.193 | 81,107 |
| Apr 02 2024 | 0.2136 | 0.0126 | 6.27% | 0.22 | 0.222 | 0.205 | 81,985 |
| Apr 01 2024 | 0.201 | -0.009 | -4.29% | 0.213 | 0.2405 | 0.1809 | 401,157 |
| Mar 28 2024 | 0.21 | 0.003 | 1.45% | 0.19 | 0.213 | 0.1809 | 376,048 |
| Mar 27 2024 | 0.207 | -0.01398 | -6.33% | 0.21 | 0.2104 | 0.20 | 226,655 |
| Mar 26 2024 | 0.22098 | -0.00102 | -0.46% | 0.23 | 0.24 | 0.215 | 142,444 |
| Mar 25 2024 | 0.222 | -0.001 | -0.45% | 0.25 | 0.25 | 0.20 | 235,198 |
