Bouygues SA (PK) (BOUYY)
USOTC
Mon, Mar 11, 2013 08:00 - Bouygues SA (BOUYY: OTC Link) - Scheduled Ex-Dividend - Bouygues SA has announced a dividend ex-date for (BOUYY: OTC Link). Bouygues SA is scheduled to disburse a Cash...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.339558573854 | 5.89 | 6.01 | 5.78 | 256737 | 5.89160606 | DR |
4 | -0.0801 | -1.33720639054 | 5.9901 | 6.08 | 5.52 | 346199 | 5.9092521 | DR |
12 | -0.58 | -8.93682588598 | 6.49 | 6.65 | 5.52 | 208363 | 6.00193923 | DR |
26 | -0.92 | -13.4699853587 | 6.83 | 7.3264 | 5.52 | 113505 | 6.15171328 | DR |
52 | -1.77 | -23.046875 | 7.68 | 8.27 | 5.52 | 75108 | 6.44533555 | DR |
156 | -1.759 | -22.9364975877 | 7.669 | 8.8 | 4.965 | 81506 | 6.43652698 | DR |
260 | -2.49 | -29.6428571429 | 8.4 | 9.15 | 4.965 | 74580 | 6.43791842 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.