Bouygues SA (PK) (BOUYY)
USOTC
Mon, Mar 11, 2013 08:00 - Bouygues SA (BOUYY: OTC Link) - Scheduled Ex-Dividend - Bouygues SA has announced a dividend ex-date for (BOUYY: OTC Link). Bouygues SA is scheduled to disburse a Cash...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.145 | -2.26032735776 | 6.415 | 6.43 | 6.19 | 212806 | 6.38404847 | DR |
4 | 0.37 | 6.27118644068 | 5.9 | 6.43 | 5.76 | 536492 | 6.10406598 | DR |
12 | -0.11 | -1.72413793103 | 6.38 | 6.43 | 5.52 | 349677 | 6.0279479 | DR |
26 | -0.4135 | -6.18687813271 | 6.6835 | 7.3264 | 5.52 | 181117 | 6.10784484 | DR |
52 | -0.89 | -12.4301675978 | 7.16 | 8.27 | 5.52 | 108973 | 6.31306828 | DR |
156 | -1.27 | -16.8435013263 | 7.54 | 8.8 | 4.965 | 92754 | 6.39608585 | DR |
260 | -2.13 | -25.3571428571 | 8.4 | 9.15 | 4.965 | 83917 | 6.39774986 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.