ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Bouygues SA (PK)

Bouygues SA (PK) (BOUYY)

6.895
-0.125
(-1.78%)
Closed July 24 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.895
Bid
6.78
Ask
7.03
Volume
37,898
6.88 Day's Range 7.0287
0.00 52 Week Range 0.00
Previous Close
7.02
Open
6.91
Last Trade
2
@
6.91
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 262,218
VWAP
6.919

BOUYY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PBMPsyence Biomedical Ltd
$ 0.9096
(132.40%)
18.15M
ASNSActelis Networks Inc
$ 1.97
(42.75%)
1.49M
PROPPrairie Operating Company
$ 10.61
(15.20%)
498
CACOCaravelle International Group
$ 0.54
(14.24%)
2.09M
ATXIAvenue Therapeutics Inc
$ 3.98
(11.80%)
3.32k
MXLMaxLinear Inc
$ 17.91
(-19.65%)
180.22k
OSTOstin Technology Group Company Ltd
$ 0.37
(-15.91%)
693.01k
TNFATNF Pharmaceuticals Inc
 1.7319
(-13.41%)
1.23k
NUZENuZee Inc
$ 2.94
(-12.24%)
1.8M
DRMADermata Therapeutics Inc
$ 2.38
(-10.86%)
159.91k
PBMPsyence Biomedical Ltd
$ 0.9096
(132.40%)
18.15M
NVDANVIDIA Corporation
$ 114.87
(0.54%)
10.4M
SLNASelina Hospitality PLC
$ 0.04125
(-9.74%)
10.1M
SQQQProShares UltraPro Short QQQ
$ 8.99
(-0.77%)
4.65M
INTCIntel Corporation
$ 31.81
(0.35%)
3.37M

Discussion

View Full Feed
crazy horse 0 crazy horse 0 4 minutes ago
22 Amazing Facts About Oil


Key Takeaways:

Oil has a rich history and is used in cooking, industry, and transportation. It’s a non-renewable resource, so we need to use it wisely and consider alternative energy sources.
The global oil industry impa
m$teamworkotc m$teamworkotc 4 minutes ago
from twitter and Jim updates is only things I will trust from here on...not bashers or others
my only question I need answered here is.....WHENS REVENUES FROM CONTRACTS COMING IN AND HOW MUCH........
then I can do the math and figure out what I think VXIT PPS should be
right now
VXIT
ALDRADJKD123 ALDRADJKD123 4 minutes ago
WRAY HIDES LIKE A RAT….

https://youtu.be/yImNGULEaPM?si=Jr4IqBv7kVkncXRL
rlpflorida rlpflorida 4 minutes ago
HCMC ANNOUNCES THE ACQUISITION OF GREENACRES MARKET WITH 5 STORES LOCATED IN KANSAS AND OKLAHOMA

https://finance.yahoo.com/news/hcmc-announces-acquisition-greenacres-market-200000887.html
HCMC
SeniorApollo SeniorApollo 4 minutes ago
They are both ridiculous rules. They only want to force people into the alley site.

A new channel would literally take 8 secs to create.

The Mods are full of themselves, and their excuses are thinly veiled.
NSAV
zab zab 5 minutes ago
Trump should be in jail, after November, that's where he will be going.
newmedman newmedman 5 minutes ago
Is the interviewer going to wear a blindfold too?

strictly merit-based hiring where we hide each applicant’s race, gender, and name?

Yeah, lol that will sure go well for all the people that do background checks to vet new employees. It'll be a big hit down at immigra
dragoon76 dragoon76 5 minutes ago
Thanks for this!

I had ST, which was gobbled up by TDA who in turn got consumed by Chuckie S. This gives me ideas on how to proceed. Once again, thanks!
COOP
1jas 1jas 5 minutes ago
I don't CARE what you believe. I bid MY DD you do YOURS. I definitely believe RONN is in the right direction BECAUSE of the people he is involved with. BUT PEOPLE please do your own DD.
RONN
LakeshoreLeo1953 LakeshoreLeo1953 5 minutes ago
I know it is the LATEST information
and in context is lowest in 6+ reports except
for the last

BUT….to think the increase correlates as you posited with today’s/recent SP is very much a stretch.

“Why look for conspiracy when stupidity can explain so much.”
AVXL
Sirpeter Sirpeter 6 minutes ago
Uptrend started...
ABT
elks elks 6 minutes ago
Thank you. Always little behind you But im in.
HIRU
ali g ali g 6 minutes ago
No sir
DSCR
gorbec1 gorbec1 6 minutes ago
You know I remember people telling me sales I saw were not real funny I don’t hear that anymore because they know they were real we just don’t know where they are hiding waiting to mcic to show them
MCIC
arizona1 arizona1 6 minutes ago
I mean, did his team who sees him every single day, really think he was going to give a good and inspiring debate? I guess that's the conspiracy. Or else they set him up.
SeniorApollo SeniorApollo 6 minutes ago
Someone has posted "loading zone" here everyday since PPS was $10. Next RS imminent.
HOLO
Hercules1 Hercules1 7 minutes ago
Tomorrow this stock opens around .005.

We finally blow by .005 tomorrow.


HIRU
johnnytrader33 johnnytrader33 7 minutes ago
***INVESTORS ALERT**** TSOI Corp, Thomas Ichim and Dr. James Veltmeyer are being sued for FRAUD, breach of Fiduciary Duty;
- Conversion;
-Accounting;
- Imposition of a Constructive
Trust; and
-Intentional Interference with
Contractual Relations
TSOI
jimr1717 jimr1717 7 minutes ago
Oh, you forgot to add that “1.5billion is headed to IFUS”

No one is that much of a Fool
IFUS
johnnytrader33 johnnytrader33 8 minutes ago
It puts the lotion on the skin.
TSOI
Sirpeter Sirpeter 8 minutes ago
I'm out again...was too early...it will have its day by Y/E
PRFX
wolf16 wolf16 8 minutes ago
Yes, and if via phone has a phone, and they download the game… etc etc.
GMER
100lbStriper 100lbStriper 9 minutes ago
nlst S-3 Securities Registration Statement (simplified form) Jul 24, 2024 i am not in the mood to read 60 some pages tonight !!! and i cant cut the link to get it here,
https://investors.netlist.com/websites/netlist/English/3200/us-sec-filings.html
NLST
Nemesis18 Nemesis18 9 minutes ago
It was certainly never going to be case that the MHRA would abdicate their regulatory responsibility, and place the nod of approval in the hands of commercially incentivised entities, nor base it solely on the printed opinion in an online magazine article.

As you can imagine, the leve
NWBO

Your Recent History

Delayed Upgrade Clock