Blumetric Environmental Inc (QX) (BLMWF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.5778 | 0.5778 | 0.5778 | 1500 | 0.5778 | CS |
4 | -0.0622 | -9.71875 | 0.64 | 0.65 | 0.5665 | 9900 | 0.6106404 | CS |
12 | 0.0591 | 11.3938692886 | 0.5187 | 0.65 | 0.5072 | 21428 | 0.55419889 | CS |
26 | 0.0591 | 11.3938692886 | 0.5187 | 0.65 | 0.5072 | 21428 | 0.55419889 | CS |
52 | 0.0591 | 11.3938692886 | 0.5187 | 0.65 | 0.5072 | 21428 | 0.55419889 | CS |
156 | 0.0591 | 11.3938692886 | 0.5187 | 0.65 | 0.5072 | 21428 | 0.55419889 | CS |
260 | 0.0591 | 11.3938692886 | 0.5187 | 0.65 | 0.5072 | 21428 | 0.55419889 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.