Blumetric Environmental Inc (QX) Historical Data - BLMWF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02885	4.79156286331	0.6021	0.6383	0.6021	3500	0.63107857	CS
4	0.06445	11.3768755516	0.5665	0.6383	0.5665	6100	0.59321475	CS
12	-0.01905	-2.93076923077	0.65	0.65	0.5665	7193	0.60462892	CS
26	0.11225	21.6406400617	0.5187	0.65	0.5072	19203	0.55648468	CS
52	0.11225	21.6406400617	0.5187	0.65	0.5072	19203	0.55648468	CS
156	0.11225	21.6406400617	0.5187	0.65	0.5072	19203	0.55648468	CS
260	0.11225	21.6406400617	0.5187	0.65	0.5072	19203	0.55648468	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736548140	0.6345499	0	0.00	0.6345499	0.6345499	0.6345499	0
1736375340	0.6345499	0.0081	1.29	0.6345499	0.6345499	0.6345499	4000
1736288760	0.6264499	0	0.00	0.6264499	0.6264499	0.6264499	0
1736202360	0.6264499	0.0525299	9.15	0.6021	0.6264499	0.6021	3000
1735942800	0.57392	0	0.00	0.57392	0.57392	0.57392	0
1735856400	0.57392	0	0.00	0.57392	0.57392	0.57392	0
1735683600	0.57392	0	0.00	0.57392	0.57392	0.57392	0
1735597200	0.57392	0	0.00	0.57392	0.57392	0.57392	0
1735338000	0.57392	-0.00388	-0.67	0.6	0.6	0.57392	15000
1735251600	0.5778	0	0.00	0.5778	0.5778	0.5778	0
1735078800	0.5778	0	0.00	0.5778	0.5778	0.5778	0
1734992400	0.5778	-0.0222	-3.70	0.5778	0.5778	0.5778	1500
1734733740	0.6	0	0.00	0.6	0.6	0.6	0
1734647340	0.6	0	0.00	0.6	0.6	0.6	0
1734560940	0.6	0	0.00	0.6	0.6	0.6	0
1734474540	0.6	0	0.00	0.6	0.6	0.6	0
1734388140	0.6	-0.02	-3.23	0.5665	0.6	0.5665	7000
1734128940	0.62	0.02	3.33	0.6	0.62	0.6	12000
1734042300	0.6	0	0.00	0.6	0.6	0.6	0
1733955900	0.6	-0.04	-6.25	0.585	0.6	0.5832	21000
1733869380	0.64	0	0.00	0.64	0.64	0.64	0
1733782980	0.64	0	0.00	0.64	0.64	0.64	0
1733523780	0.64	0	0.00	0.64	0.64	0.64	0
1733437380	0.64	0	0.00	0.64	0.64	0.64	0
1733350980	0.64	0	0.00	0.64	0.64	0.64	0
1733264580	0.64	0	0.00	0.64	0.64	0.64	0
1733178180	0.64	0.05	8.47	0.64	0.65	0.6317	8000
1732919160	0.59	0	0.00	0.59	0.59	0.59	0
1732746360	0.59	0	0.00	0.59	0.59	0.59	0
1732659960	0.59	0	0.00	0.59	0.59	0.59	0
1732573560	0.59	-0.01	-1.67	0.59	0.59	0.59	2010
1732314540	0.6	0	0.00	0.6	0.6	0.6	0
1732228140	0.6	0	0.00	0.6	0.6	0.6	0
1732141740	0.6	0	0.00	0.6	0.6	0.6	5500
1732054860	0.6	0	0.00	0.6	0.6	0.6	0
1731968460	0.6	0	0.00	0.6	0.6	0.6	0
1731709260	0.6	0.0103	1.75	0.6	0.6	0.6	5000
1731622800	0.5897	-0.0565	-8.74	0.59	0.59	0.5897	6000
1731536760	0.6462	0	0.00	0.6462	0.6462	0.6462	0
1731450360	0.6462	0	0.00	0.6462	0.6462	0.6462	0
1731363960	0.6462	0	0.00	0.6462	0.6462	0.6462	0
1731104760	0.6462	0	0.00	0.6462	0.6462	0.6462	0
1731018360	0.6462	0	0.00	0.6462	0.6462	0.6462	0
1730931960	0.6462	0	0.00	0.6462	0.6462	0.6462	0
1730845560	0.6462	0	0.00	0.6462	0.6462	0.6462	0
1730759160	0.6462	0.1012	18.57	0.65	0.65	0.6462	3500
1730496000	0.545	0	0.00	0.545	0.545	0.545	0
1730409600	0.545	0	0.00	0.545	0.545	0.545	0
1730323200	0.545	0	0.00	0.545	0.545	0.545	0
1730236800	0.545	0	0.00	0.545	0.545	0.545	0
1730150400	0.545	0	0.00	0.545	0.545	0.545	0
1729891200	0.545	0	0.00	0.545	0.545	0.545	0
1729804800	0.545	0	0.00	0.545	0.545	0.545	0
1729718400	0.545	0	0.00	0.545	0.545	0.545	0
1729632000	0.545	0	0.00	0.545	0.545	0.545	0
1729545600	0.545	0	0.00	0.545	0.545	0.545	0
1729286400	0.545	-0.055	-9.17	0.545	0.545	0.545	1000
1729200000	0.6	0.055	10.09	0.6	0.6	0.6	7000
1729113960	0.545	0.0086	1.60	0.5231	0.545	0.5231	130340
1729027680	0.5364	0.02395	4.67	0.5266	0.5364	0.5072	105500
1728941100	0.51245	0	0.00	0.51245	0.51245	0.51245	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Blumetric Environmental Inc (QX) (BLMWF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Blumetric Environmental Inc (QX) (BLMWF) Historical

Blumetric Environmental Inc (QX) (BLMWF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free