0.047
0.004 (9.3%)
0.004 (9.3%)
Upgrade to Real-Time
Market Closed
Low
0.02521
High
1.25
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blue Energy Ltd (PK) | BUENF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.004 | 9.3% | 0.047 | 16:42:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0425 | 0.042 | 0.047 | 0.043 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.041 | 0.054 | 0.013 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 78,156 | $ 0.044269 | $ 3,460 | - | 0.02521 - 1.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:46:05 | 5,000 | $ 0.047 | USD |
Period:
Draw Mode:
Blue Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BUENF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.044 | 0.0518 | 0.042 | 0.0454106 | 47,882 | 0.003 | 6.82% |
| 1 Month | 0.0556 | 0.057 | 0.0415 | 0.049778 | 67,547 | -0.0086 | -15.47% |
| 3 Months | 0.071 | 0.0745 | 0.0415 | 0.0575656 | 84,439 | -0.024 | -33.8% |
| 6 Months | 0.0995 | 0.104 | 0.04 | 0.0655232 | 167,823 | -0.0525 | -52.76% |
| 1 Year | 0.02521 | 1.25 | 0.02521 | 0.0678122 | 166,014 | 0.02179 | 86.43% |
| 3 Years | 0.028938 | 1.25 | 0.02521 | 0.0678073 | 165,340 | 0.01806 | 62.42% |
| 5 Years | 0.028938 | 1.25 | 0.02521 | 0.0678073 | 165,340 | 0.01806 | 62.42% |
