0.0385
-0.0018 (-4.47%)
-0.0018 (-4.47%)
Upgrade to Real-Time
Market Closed
Low
0.032
High
1.00
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blue Energy Ltd (PK) | BUENF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0018 | -4.47% | 0.0385 | 16:30:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.037 | 0.037 | 0.0385 | 0.0385 | 0.0403 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.037 | 0.0451 | 0.0081 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 26,538 | $ 0.037983 | $ 1,008 | - | 0.032 - 1.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:14:53 | 10,000 | $ 0.0385 | USD |
Period:
Draw Mode:
Blue Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BUENF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.048 | 0.05 | 0.037 | 0.0485522 | 46,556 | -0.0095 | -19.79% |
| 1 Month | 0.042 | 0.05 | 0.035 | 0.0458942 | 47,074 | -0.0035 | -8.33% |
| 3 Months | 0.048 | 0.057 | 0.033 | 0.046792 | 61,264 | -0.0095 | -19.79% |
| 6 Months | 0.075 | 0.078 | 0.033 | 0.0580929 | 90,042 | -0.0365 | -48.67% |
| 1 Year | 0.10 | 1.00 | 0.032 | 0.0659296 | 161,312 | -0.0615 | -61.5% |
| 3 Years | 0.028938 | 1.25 | 0.02521 | 0.0666223 | 150,979 | 0.00956 | 33.04% |
| 5 Years | 0.028938 | 1.25 | 0.02521 | 0.0666223 | 150,979 | 0.00956 | 33.04% |
