Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blue Energy Ltd (PK) | BUENF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.00726 | 16:06:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00726 |
BUENF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.031 | 0.031 | 0.0063 | 0.0082808 | 10,103 | -0.02374 | -76.58% |
| 1 Month | 0.0074 | 0.031 | 0.0063 | 0.0094654 | 14,400 | -0.00014 | -1.89% |
| 3 Months | 0.0087 | 0.031 | 0.0063 | 0.0101571 | 27,639 | -0.00144 | -16.55% |
| 6 Months | 0.0076 | 0.035 | 0.0063 | 0.0123579 | 31,148 | -0.00034 | -4.47% |
| 1 Year | 0.02212 | 0.035 | 0.0063 | 0.0138475 | 23,769 | -0.01486 | -67.18% |
| 3 Years | 0.073 | 0.0806 | 0.0063 | 0.0435671 | 35,326 | -0.06574 | -90.05% |
| 5 Years | 0.028938 | 1.25 | 0.0063 | 0.0601852 | 75,292 | -0.02168 | -74.91% |
BUENF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.00726 | -0.00034 | -4.47% | 0.00726 | 0.00726 | 0.00726 | 500 |
| Apr 24 2024 | 0.0076 | 0.00 | 0.00% | 0.0076 | 0.0076 | 0.0076 | 0 |
| Apr 23 2024 | 0.0076 | 0.0013 | 20.63% | 0.0076 | 0.0076 | 0.0076 | 1,000 |
| Apr 22 2024 | 0.0063 | -0.0024 | -27.59% | 0.00875 | 0.00875 | 0.0063 | 6,300 |
| Apr 19 2024 | 0.0087 | -0.001 | -10.31% | 0.031 | 0.031 | 0.0087 | 32,612 |
| Apr 18 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0.0097 | 8,282 |
| Apr 17 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0.0097 | 0 |
| Apr 16 2024 | 0.0097 | 0.0034 | 53.97% | 0.00905 | 0.0097 | 0.00905 | 3,174 |
| Apr 15 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0 |
| Apr 12 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0 |
| Apr 11 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0 |
| Apr 10 2024 | 0.0063 | -0.0037 | -37.00% | 0.0063 | 0.0063 | 0.0063 | 1,099 |
| Apr 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 10,000 |
| Apr 05 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 04 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 25,000 |
| Apr 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 02 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 01 2024 | 0.01 | 0.0025 | 33.33% | 0.0074 | 0.01 | 0.0074 | 56,035 |
| Mar 28 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
| Mar 27 2024 | 0.0075 | -0.004 | -34.78% | 0.0075 | 0.0075 | 0.0075 | 10,000 |
| Mar 26 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
