1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Blue Energy Ltd (PK) (BUENF)
  7. Historical

BUENF

Blue Energy (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Blue Energy Ltd (PK) BUENF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0025 -6.02% 0.039 09:30:05
Open Price Low Price High Price Close Price Prev Close
0.039 0.039 0.039 0.0415
more quote information »

BUENF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.043150.04570.0370.039939436,452-0.00415-9.62%
1 Month0.0480.050.03510.042681527,750-0.009-18.75%
3 Months0.04360.05180.0330.044177447,744-0.0046-10.55%
6 Months0.06950.07450.0330.055693373,637-0.0305-43.88%
1 Year0.13621.000.0320.0655878162,612-0.0972-71.37%
3 Years0.0289381.250.025210.0665106147,4790.0100634.77%
5 Years0.0289381.250.025210.0665106147,4790.0100634.77%

BUENF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2021 0.0415 -0.0025 -5.68% 0.04 0.045 0.04 48,512
Oct 15 2021 0.044 0.007 18.92% 0.039 0.044 0.039 11,200
Oct 14 2021 0.037 -0.0078 -17.41% 0.0375 0.03995 0.037 88,980
Oct 13 2021 0.0448 0.0043 10.62% 0.0449 0.0449 0.0375 28,266
Oct 12 2021 0.0405 -0.0045 -10.0% 0.04315 0.0457 0.0405 5,300
Oct 11 2021 0.045 0.00275 6.51% 0.0379 0.046 0.0379 16,149
Oct 08 2021 0.04225 0.00 0.0% 0.04225 0.04225 0.04225 0
Oct 07 2021 0.04225 -0.00175 -3.98% 0.0421 0.04225 0.0372 9,750
Oct 06 2021 0.044 -0.0006 -1.35% 0.044 0.044 0.044 500
Oct 05 2021 0.0446 0.0054 13.78% 0.0446 0.0446 0.036 40,583
Oct 04 2021 0.0392 -0.00025 -0.63% 0.043 0.043 0.0354 3,890
Oct 01 2021 0.03945 0.00345 9.58% 0.0427 0.0427 0.03945 1,300
Sep 30 2021 0.036 -0.001 -2.7% 0.0351 0.0419 0.0351 52,375
Sep 29 2021 0.037 0.001 2.78% 0.036 0.0424 0.036 19,003
Sep 28 2021 0.036 -0.0087 -19.46% 0.0431 0.0431 0.036 11,004
Sep 27 2021 0.0447 0.0025 5.92% 0.0354 0.0448 0.0354 10,447
Sep 24 2021 0.0422 0.0037 9.61% 0.0377 0.0422 0.0377 5,221
Sep 23 2021 0.0385 -0.0018 -4.47% 0.037 0.0385 0.037 26,538
Sep 22 2021 0.0403 -0.0097 -19.4% 0.04025 0.0403 0.04025 5,701
Sep 21 2021 0.05 0.0064 14.68% 0.048 0.05 0.048 142,540
Sep 20 2021 0.0436 -0.0015 -3.33% 0.05 0.05 0.0436 18,802
See More Historical Prices »


Your Recent History
USOTC
BUENF
Blue Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.