0.0025
-0.0001 (-3.85%)
-0.0001 (-3.85%)
Upgrade to Real-Time
Market Closed
Low
0.0001
High
0.017
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blue Diamond Ventures Inc (PK) | BLDV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0001 | -3.85% | 0.0025 | 16:31:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0029 | 0.0022 | 0.0029 | 0.0025 | 0.0026 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0021 | 0.0028 | 0.0007 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 108 | 11,532,255 | $ 0.002487 | $ 28,677 | - | 0.0001 - 0.017 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:01 | 150,000 | $ 0.0025 | USD |
Blue Diamond Ventures (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLDV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00305 | 0.0035 | 0.0022 | 0.0026203 | 14,583,430 | -0.00055 | -18.03% |
| 1 Month | 0.0043 | 0.0048 | 0.0022 | 0.0031846 | 13,214,060 | -0.0018 | -41.86% |
| 3 Months | 0.004 | 0.017 | 0.0022 | 0.0071375 | 52,397,860 | -0.0015 | -37.5% |
| 6 Months | 0.0004 | 0.017 | 0.0002 | 0.0033948 | 74,309,455 | 0.0021 | 525.0% |
| 1 Year | 0.0003 | 0.017 | 0.0001 | 0.002983 | 42,877,710 | 0.0022 | 733.33% |
| 3 Years | 0.0008 | 0.017 | 0.0001 | 0.0022684 | 21,041,931 | 0.0017 | 212.5% |
| 5 Years | 0.00025 | 0.017 | 0.00001 | 0.002075 | 24,793,779 | 0.00225 | 900.0% |
