Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 8,267,538 |
|
|||||
| News | - | ||||||
| Day High | 0.0003 | Low High |
|||||
| Day Low | 0.00015 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blue Diamond Ventures Inc (PK) | BLDV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 50.00% | 0.0003 | 16:01:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00015 | 0.00015 | 0.0003 | 0.0003 | 0.0002 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 8,267,538 | $ 0.000209 | $ 1,724 | - | 0.00015 - 0.0005 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:19:22 | 500,000 | $ 0.0003 | USD |
Blue Diamond Ventures (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLDV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0003 | 0.00015 | 0.000202 | 4,182,741 | 0.0001 | 50.00% |
| 1 Month | 0.0002 | 0.0003 | 0.00015 | 0.0002473 | 3,807,649 | 0.0001 | 50.00% |
| 3 Months | 0.0002 | 0.0004 | 0.00015 | 0.0002938 | 8,562,017 | 0.0001 | 50.00% |
| 6 Months | 0.0004 | 0.0004 | 0.00015 | 0.0002859 | 6,188,268 | -0.0001 | -25.00% |
| 1 Year | 0.0003 | 0.0005 | 0.00015 | 0.0003206 | 4,740,184 | 0.00 | 0.00% |
| 3 Years | 0.0023 | 0.0051 | 0.00015 | 0.0016162 | 6,677,340 | -0.002 | -86.96% |
| 5 Years | 0.0006 | 0.017 | 0.0001 | 0.0023236 | 14,447,428 | -0.0003 | -50.00% |
