BLDV Blue Diamond Ventures Inc (PK)

0.00 (0.0%)
Last Updated: 09:41:08
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 7,600
Bid Price 0.0003
Ask Price 0.0004
News -
Day High 0.0004


52 Week Range


Day Low 0.0003
Company Name Stock Ticker Symbol Market Type
Blue Diamond Ventures Inc (PK) BLDV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0004 09:41:08
Open Price Low Price High Price Close Price Prev Close
0.0003 0.0003 0.0004 0.0004
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2 7,600 $ 0.000301 $ 2 - 0.0002 - 0.0008
Last Trade Time Type Quantity Stock Price Currency
09:41:08 100 $ 0.0004 USD

Blue Diamond Ventures (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No BLDV Message Board. Create One! See More Posts on BLDV Message Board See More Message Board Posts

Historical BLDV Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00040.00050.00030.00041213,238,7370.000.0%
1 Month0.00050.00050.00030.00039556,291,675-0.0001-20.0%
3 Months0.00050.00050.00030.00040974,243,130-0.0001-20.0%
6 Months0.000350.00050.00020.00039423,078,1870.0000514.29%
1 Year0.00060.00080.00020.00048313,236,960-0.0002-33.33%
3 Years0.00030.0170.00020.002909718,394,3220.000133.33%
5 Years0.00090.0170.00010.002281515,002,412-0.0005-55.56%
Your Recent History
Blue Diamo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now