0.0009
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 2,696,774 |
|
|||||
| News | - | ||||||
| Day High | 0.0009 | Low High |
|||||
| Day Low | 0.0008 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blue Diamond Ventures Inc (PK) | BLDV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0009 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0009 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 2,696,774 | $ 0.000892 | $ 2,406 | - | 0.0006 - 0.0051 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:49:17 | 5,000 | $ 0.0009 | USD |
Period:
Draw Mode:
Blue Diamond Ventures (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLDV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0008 | 0.0009 | 0.0007 | 0.0008018 | 5,372,367 | 0.0001 | 12.5% |
| 1 Month | 0.0008 | 0.001 | 0.0007 | 0.0008132 | 5,919,721 | 0.0001 | 12.5% |
| 3 Months | 0.0008 | 0.001 | 0.0006 | 0.0007784 | 5,236,560 | 0.0001 | 12.5% |
| 6 Months | 0.0012 | 0.0018 | 0.0006 | 0.0010295 | 7,195,064 | -0.0003 | -25.0% |
| 1 Year | 0.00225 | 0.0051 | 0.0006 | 0.0021908 | 10,325,896 | -0.00135 | -60.0% |
| 3 Years | 0.0004 | 0.017 | 0.0001 | 0.0026054 | 20,835,982 | 0.0005 | 125.0% |
| 5 Years | 0.0017 | 0.017 | 0.0001 | 0.0021251 | 18,125,634 | -0.0008 | -47.06% |