Period:
Draw Mode:
| Volume | 7,600 |
|
|||||
| News | - | ||||||
| Day High | 0.0004 | Low High |
|||||
| Day Low | 0.0003 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blue Diamond Ventures Inc (PK) | BLDV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0004 | 09:41:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0003 | 0.0003 | 0.0004 | 0.0004 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 7,600 | $ 0.000301 | $ 2 | - | 0.0002 - 0.0008 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:41:08 | 100 | $ 0.0004 | USD |
Blue Diamond Ventures (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLDV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.0005 | 0.0003 | 0.000412 | 13,238,737 | 0.00 | 0.0% |
| 1 Month | 0.0005 | 0.0005 | 0.0003 | 0.0003955 | 6,291,675 | -0.0001 | -20.0% |
| 3 Months | 0.0005 | 0.0005 | 0.0003 | 0.0004097 | 4,243,130 | -0.0001 | -20.0% |
| 6 Months | 0.00035 | 0.0005 | 0.0002 | 0.0003942 | 3,078,187 | 0.00005 | 14.29% |
| 1 Year | 0.0006 | 0.0008 | 0.0002 | 0.0004831 | 3,236,960 | -0.0002 | -33.33% |
| 3 Years | 0.0003 | 0.017 | 0.0002 | 0.0029097 | 18,394,322 | 0.0001 | 33.33% |
| 5 Years | 0.0009 | 0.017 | 0.0001 | 0.0022815 | 15,002,412 | -0.0005 | -55.56% |