0.0022
-0.0001 (-4.35%)
-0.0001 (-4.35%)
Upgrade to Real-Time
Market Closed
Low
0.0002
High
0.017
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blue Diamond Ventures Inc (PK) | BLDV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0001 | -4.35% | 0.0022 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0025 | 0.0022 | 0.0025 | 0.0022 | 0.0023 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0022 | 0.0025 | 0.0003 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 49 | 6,915,358 | $ 0.002238 | $ 15,475 | - | 0.0002 - 0.017 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:36:32 | 131,512 | $ 0.0022 | USD |
Blue Diamond Ventures (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLDV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0024 | 0.0026 | 0.0021 | 0.0023466 | 8,108,950 | -0.0002 | -8.33% |
| 1 Month | 0.0028 | 0.0032 | 0.0021 | 0.0025017 | 7,278,247 | -0.0006 | -21.43% |
| 3 Months | 0.0045 | 0.0045 | 0.002 | 0.0027517 | 11,124,495 | -0.0023 | -51.11% |
| 6 Months | 0.00129 | 0.017 | 0.0012 | 0.0050159 | 41,600,330 | 0.00091 | 70.54% |
| 1 Year | 0.0003 | 0.017 | 0.0002 | 0.0031421 | 42,021,802 | 0.0019 | 633.33% |
| 3 Years | 0.0006 | 0.017 | 0.0001 | 0.0023328 | 20,773,172 | 0.0016 | 266.67% |
| 5 Years | 0.0001 | 0.017 | 0.00001 | 0.0021155 | 24,603,907 | 0.0021 | 2,100.0% |
