BLDV BLDV

Blue Diamond Ventures (PK) Stock Price

0.0009
0.00 (0.0%)
0.0009
Volume 2,696,774
Bid Price 0.0007
Ask Price 0.0009
News -
Day High 0.0009

Low
0.0006

52 Week Range

High
0.0051

Day Low 0.0008
Company Name Stock Ticker Symbol Market Type
Blue Diamond Ventures Inc (PK) BLDV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0009 16:00:01
Open Price Low Price High Price Close Price Prev Close
0.0009 0.0008 0.0009 0.0009 0.0009
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
9 2,696,774 $ 0.000892 $ 2,406 - 0.0006 - 0.0051
Last Trade Time Type Quantity Stock Price Currency
14:49:17 5,000 $ 0.0009 USD

Period:

Draw Mode:

Blue Diamond Ventures (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BLDV Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00080.00090.00070.00080185,372,3670.000112.5%
1 Month0.00080.0010.00070.00081325,919,7210.000112.5%
3 Months0.00080.0010.00060.00077845,236,5600.000112.5%
6 Months0.00120.00180.00060.00102957,195,064-0.0003-25.0%
1 Year0.002250.00510.00060.002190810,325,896-0.00135-60.0%
3 Years0.00040.0170.00010.002605420,835,9820.0005125.0%
5 Years0.00170.0170.00010.002125118,125,634-0.0008-47.06%


Your Recent History
USOTC
BLDV
Blue Diamo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now