BLDV

Blue Diamond Ventures (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Blue Diamond Ventures Inc (PK) BLDV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0021 16:27:22
Open Price Low Price High Price Close Price Prev Close
0.0021 0.002 0.0022 0.0021 0.0021
more quote information »

BLDV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0020.00230.00180.00200567,325,5160.00015.0%
1 Month0.00250.00270.00180.00219847,863,229-0.0004-16.0%
3 Months0.00260.00350.00180.00250499,639,165-0.0005-19.23%
6 Months0.00450.0170.00180.006411829,067,850-0.0024-53.33%
1 Year0.00030.0170.00020.003194640,703,6940.0018600.0%
3 Years0.00050.0170.00010.002332520,336,7060.0016320.0%
5 Years0.000150.0170.000010.002105124,210,0450.001951,300.0%

BLDV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 27 2021 0.0021 0.00 0.0% 0.0021 0.0022 0.002 4,450,536
Jul 26 2021 0.0021 0.0001 5.0% 0.00215 0.0022 0.002 4,180,855
Jul 23 2021 0.002 0.0001 5.26% 0.002 0.0023 0.0019 18,263,228
Jul 22 2021 0.0019 -0.0001 -5.0% 0.002 0.0021 0.0019 5,974,924
Jul 21 2021 0.002 -0.0001 -4.76% 0.0021 0.0021 0.0018 4,381,589
Jul 20 2021 0.0021 0.0001 5.0% 0.002 0.0021 0.0019 3,826,982
Jul 19 2021 0.002 -0.0001 -4.76% 0.0021 0.0023 0.002 12,352,198
Jul 16 2021 0.0021 0.00 0.0% 0.0021 0.0023 0.0021 1,515,971
Jul 15 2021 0.0021 -0.0002 -8.7% 0.0018 0.0024 0.0018 20,676,637
Jul 14 2021 0.0023 0.00 0.0% 0.0023 0.0024 0.0022 4,732,770
Jul 13 2021 0.0023 0.00005 2.22% 0.0022 0.0024 0.0021 11,310,471
Jul 12 2021 0.00225 -0.00015 -6.25% 0.0024 0.0024 0.0021 13,714,332
Jul 09 2021 0.0024 0.0001 4.35% 0.0021 0.0025 0.0021 2,399,365
Jul 08 2021 0.0023 -0.00005 -2.13% 0.0024 0.0024 0.002 7,100,002
Jul 07 2021 0.00235 0.00005 2.17% 0.0025 0.0025 0.0022 16,748,803
Jul 06 2021 0.0023 0.00 0.0% 0.00245 0.0025 0.0022 1,755,186
Jul 02 2021 0.0023 -0.0001 -4.17% 0.0023 0.0027 0.0022 6,400,792
Jul 01 2021 0.0024 -0.0003 -11.11% 0.0027 0.0027 0.0024 3,729,508
Jun 30 2021 0.0027 0.0002 8.0% 0.0024 0.0027 0.0023 4,586,938
Jun 29 2021 0.0025 0.00 0.0% 0.0025 0.0027 0.0024 5,750,809
Jun 28 2021 0.0025 -0.0002 -7.41% 0.0023 0.0027 0.0023 7,547,277
See More Historical Prices »


Your Recent History
USOTC
BLDV
Blue Diamo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.