BLDV

Blue Diamond Ventures (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Blue Diamond Ventures Inc (PK) BLDV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00005 -5.56% 0.00085 10:42:37
Open Price Low Price High Price Close Price Prev Close
0.0008 0.0008 0.0009 0.0009
more quote information »

BLDV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00090.00090.00070.00081733,661,126-0.00005-5.56%
1 Month0.00070.0010.00070.00082225,702,0280.0001521.43%
3 Months0.00080.0010.00060.00077895,148,1100.000056.25%
6 Months0.00120.00180.00060.00102937,174,426-0.00035-29.17%
1 Year0.00230.00510.00060.002189510,356,054-0.00145-63.04%
3 Years0.00040.0170.00010.002605520,890,4430.00045112.5%
5 Years0.00170.0170.00010.002125418,103,062-0.00085-50.0%

BLDV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 0.0009 0.00 0.0% 0.0009 0.0009 0.0008 2,696,774
Aug 11 2022 0.0009 0.0001 12.5% 0.0008 0.0009 0.0008 469,000
Aug 10 2022 0.0008 0.00 0.0% 0.0007 0.0009 0.0007 2,725,726
Aug 09 2022 0.0008 0.00 0.0% 0.0009 0.0009 0.0007 9,693,482
Aug 08 2022 0.0008 0.00 0.0% 0.0009 0.0009 0.0008 2,720,646
Aug 05 2022 0.0008 -0.0001 -11.11% 0.0008 0.0009 0.0008 11,252,983
Aug 04 2022 0.0009 0.00005 5.88% 0.0009 0.0009 0.00085 241,000
Aug 03 2022 0.00085 0.00005 6.25% 0.0008 0.0009 0.0008 3,832,290
Aug 02 2022 0.0008 -0.00005 -5.88% 0.0009 0.001 0.0008 29,898,288
Aug 01 2022 0.00085 -0.00005 -5.56% 0.0008 0.0009 0.0008 2,324,300
Jul 29 2022 0.0009 0.0001 12.5% 0.0009 0.0009 0.0008 1,014,880
Jul 28 2022 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0007 5,687,577
Jul 27 2022 0.0009 0.00005 5.88% 0.0008 0.0009 0.0008 1,555,634
Jul 26 2022 0.00085 0.00005 6.25% 0.0009 0.0009 0.00085 385,322
Jul 25 2022 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0008 1,401,895
Jul 22 2022 0.0009 0.00 0.0% 0.0009 0.0009 0.0008 755,212
Jul 21 2022 0.0009 0.00 0.0% 0.0009 0.0009 0.0008 12,312,800
Jul 20 2022 0.0009 0.0001 12.5% 0.0008 0.0009 0.0008 3,037,455
Jul 19 2022 0.0008 0.00 0.0% 0.0008 0.0009 0.0008 7,821,332
Jul 18 2022 0.0008 0.0001 14.29% 0.0007 0.0009 0.0007 14,213,970
Jul 15 2022 0.0007 -0.0001 -12.5% 0.0008 0.0008 0.0007 7,050,625
See More Historical Prices »


Your Recent History
USOTC
BLDV
Blue Diamo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now