Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blue Diamond Ventures Inc (PK) | BLDV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00004 | -13.33% | 0.00026 | 15:13:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0003 | 0.0002 | 0.0003 | 0.00026 | 0.0003 |
BLDV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0004 | 0.0002 | 0.0003795 | 27,572,656 | -0.00004 | -13.33% |
| 1 Month | 0.0003 | 0.0004 | 0.00015 | 0.0003399 | 10,126,808 | -0.00004 | -13.33% |
| 3 Months | 0.00025 | 0.0004 | 0.00015 | 0.0002901 | 6,233,084 | 0.00001 | 4.00% |
| 6 Months | 0.0002 | 0.0004 | 0.00015 | 0.0002999 | 7,297,526 | 0.00006 | 30.00% |
| 1 Year | 0.0003 | 0.0005 | 0.00015 | 0.0003267 | 5,273,955 | -0.00004 | -13.33% |
| 3 Years | 0.0032 | 0.0051 | 0.00015 | 0.001548 | 6,724,388 | -0.00294 | -91.88% |
| 5 Years | 0.0006 | 0.017 | 0.0001 | 0.002295 | 14,222,369 | -0.00034 | -56.67% |
BLDV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.00026 | -0.00004 | -13.34% | 0.0003 | 0.0003 | 0.0002 | 159,376 |
| May 07 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.00025 | 16,111 |
| May 06 2024 | 0.0003 | -0.00005 | -14.29% | 0.0003 | 0.0004 | 0.0003 | 23,960,017 |
| May 03 2024 | 0.00035 | 0.00001 | 2.94% | 0.00034 | 0.00035 | 0.0003 | 2,106,950 |
| May 02 2024 | 0.00034 | -0.00006 | -15.00% | 0.0004 | 0.0004 | 0.0003 | 5,299,500 |
| May 01 2024 | 0.0004 | 0.00015 | 60.00% | 0.0003 | 0.0004 | 0.0003 | 106,480,703 |
| Apr 30 2024 | 0.00025 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.00025 | 1,017,500 |
| Apr 29 2024 | 0.00025 | -0.00005 | -16.67% | 0.0002 | 0.00025 | 0.0002 | 1,781,200 |
| Apr 26 2024 | 0.0003 | 0.0001 | 50.00% | 0.00015 | 0.0003 | 0.00015 | 8,267,538 |
| Apr 25 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 4,378,675 |
| Apr 24 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 50,000 |
| Apr 23 2024 | 0.0002 | -0.00004 | -16.67% | 0.0002 | 0.0003 | 0.0002 | 15,685,427 |
| Apr 22 2024 | 0.00024 | -0.00006 | -20.01% | 0.0003 | 0.0003 | 0.0002 | 654,503 |
| Apr 19 2024 | 0.0003 | 0.00005 | 20.00% | 0.0002 | 0.0003 | 0.0002 | 145,100 |
| Apr 18 2024 | 0.00025 | -0.00005 | -16.67% | 0.0003 | 0.0003 | 0.0002 | 3,228,111 |
| Apr 17 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 11,517,582 |
| Apr 16 2024 | 0.0003 | 0.00006 | 25.00% | 0.0002 | 0.0003 | 0.0002 | 6,751,266 |
| Apr 15 2024 | 0.00024 | 0.00004 | 20.00% | 0.0003 | 0.0003 | 0.0002 | 5,426,666 |
| Apr 12 2024 | 0.0002 | -0.00005 | -20.00% | 0.0003 | 0.0003 | 0.0002 | 1,987,023 |
| Apr 11 2024 | 0.00025 | -0.00005 | -16.67% | 0.00025 | 0.00025 | 0.00025 | 103,447 |
| Apr 10 2024 | 0.0003 | 0.00005 | 20.00% | 0.0003 | 0.0003 | 0.0002 | 3,678,837 |
| Apr 09 2024 | 0.00025 | 0.00001 | 4.17% | 0.0003 | 0.0003 | 0.0002 | 200,460 |
