Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 139,284 |
|
|||||
| News | - | ||||||
| Day High | 0.0404 | Low High |
|||||
| Day Low | 0.036 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlockQuarry Corporation (PK) | BLQC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.006 | -13.04% | 0.04 | 16:03:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.036 | 0.036 | 0.0404 | 0.04 | 0.046 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 139,284 | $ 0.037033 | $ 5,158 | - | 0.012 - 0.195 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:45:15 | 13,940 | $ 0.04 | USD |
BlockQuarry (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLQC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0385 | 0.046 | 0.031 | 0.0382681 | 248,876 | 0.0015 | 3.90% |
| 1 Month | 0.0581 | 0.069 | 0.031 | 0.0489418 | 520,932 | -0.0181 | -31.15% |
| 3 Months | 0.06365 | 0.1397 | 0.031 | 0.0705591 | 560,307 | -0.02365 | -37.16% |
| 6 Months | 0.024 | 0.1705 | 0.012 | 0.0806771 | 702,096 | 0.016 | 66.67% |
| 1 Year | 0.1899 | 0.195 | 0.012 | 0.0783712 | 596,805 | -0.1499 | -78.94% |
| 3 Years | 1.2899 | 1.54 | 0.012 | 0.1786715 | 425,483 | -1.25 | -96.90% |
| 5 Years | 1.2899 | 1.54 | 0.012 | 0.1786715 | 425,483 | -1.25 | -96.90% |
