Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlockQuarry Corporation (PK) | BLQC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0634 | 07:39:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0634 |
BLQC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0382 | 0.072 | 0.035 | 0.0563426 | 704,417 | 0.0252 | 65.97% |
| 1 Month | 0.0504 | 0.072 | 0.031 | 0.0477548 | 458,987 | 0.013 | 25.79% |
| 3 Months | 0.112 | 0.127 | 0.031 | 0.0673738 | 517,139 | -0.0486 | -43.39% |
| 6 Months | 0.014 | 0.1705 | 0.014 | 0.0815794 | 704,298 | 0.0494 | 352.86% |
| 1 Year | 0.15 | 0.1769 | 0.012 | 0.0766266 | 600,474 | -0.0866 | -57.73% |
| 3 Years | 1.2899 | 1.54 | 0.012 | 0.1765977 | 427,201 | -1.23 | -95.08% |
| 5 Years | 1.2899 | 1.54 | 0.012 | 0.1765977 | 427,201 | -1.23 | -95.08% |
BLQC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.0634 | 0.0136 | 27.31% | 0.0498 | 0.072 | 0.0441 | 2,133,354 |
| Apr 19 2024 | 0.0498 | 0.0054 | 12.16% | 0.043 | 0.05 | 0.038 | 480,978 |
| Apr 18 2024 | 0.0444 | -0.0026 | -5.53% | 0.046 | 0.0522 | 0.04 | 453,306 |
| Apr 17 2024 | 0.047 | 0.009 | 23.68% | 0.0374 | 0.047 | 0.036 | 204,469 |
| Apr 16 2024 | 0.038 | -0.002 | -5.00% | 0.0382 | 0.04 | 0.035 | 249,976 |
| Apr 15 2024 | 0.04 | -0.006 | -13.04% | 0.036 | 0.0404 | 0.036 | 139,284 |
| Apr 12 2024 | 0.046 | 0.0071 | 18.25% | 0.0389 | 0.046 | 0.037 | 214,885 |
| Apr 11 2024 | 0.0389 | -0.0001 | -0.26% | 0.036 | 0.0398 | 0.036 | 261,190 |
| Apr 10 2024 | 0.039 | 0.005 | 14.71% | 0.034 | 0.039 | 0.031 | 190,647 |
| Apr 09 2024 | 0.034 | -0.0033 | -8.85% | 0.038 | 0.0402 | 0.032 | 426,313 |
| Apr 08 2024 | 0.0373 | -0.0022 | -5.57% | 0.0385 | 0.0385 | 0.03455 | 151,347 |
| Apr 05 2024 | 0.0395 | -0.0005 | -1.25% | 0.0395 | 0.0395 | 0.038 | 83,162 |
| Apr 04 2024 | 0.04 | 0.00245 | 6.52% | 0.0351 | 0.04 | 0.035 | 373,576 |
| Apr 03 2024 | 0.03755 | -0.00235 | -5.89% | 0.039 | 0.039 | 0.03626 | 230,072 |
| Apr 02 2024 | 0.0399 | -0.00026 | -0.65% | 0.0416 | 0.0429 | 0.038 | 80,574 |
| Apr 01 2024 | 0.04016 | 0.00116 | 2.97% | 0.033 | 0.0416 | 0.033 | 366,699 |
| Mar 28 2024 | 0.039 | -0.00127 | -3.15% | 0.0374 | 0.0416 | 0.0374 | 270,312 |
| Mar 27 2024 | 0.04027 | -0.00773 | -16.10% | 0.0465 | 0.0465 | 0.037 | 806,895 |
| Mar 26 2024 | 0.048 | -0.0024 | -4.76% | 0.0504 | 0.0505 | 0.04755 | 1,603,722 |
| Mar 25 2024 | 0.0504 | -0.0038 | -7.01% | 0.0542 | 0.0542 | 0.05 | 1,069,066 |
