BLQC

BlockQuarry (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
BlockQuarry Corporation (PK) BLQC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0395 15.8% 0.2895 15:59:59
Open Price Low Price High Price Close Price Prev Close
0.255 0.2395 0.2895 0.25
more quote information »

BLQC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2250.28950.210250.2411368123,6240.064528.67%
1 Month0.2360.390.210.2816085176,7680.053522.67%
3 Months0.2350.61890.20260.3356973232,3700.054523.19%
6 Months1.1351.2050.180.4185147291,258-0.8455-74.49%
1 Year1.28991.540.180.5146652288,394-1.00-77.56%
3 Years1.28991.540.180.5146652288,394-1.00-77.56%
5 Years1.28991.540.180.5146652288,394-1.00-77.56%

BLQC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 03 2022 0.25 0.02 8.7% 0.24 0.255 0.2201 200,033
Sep 30 2022 0.23 0.005 2.22% 0.22 0.2325 0.22 103,237
Sep 29 2022 0.225 -0.0275 -10.89% 0.26 0.26 0.22 118,392
Sep 28 2022 0.2525 0.0125 5.21% 0.2105 0.26843 0.21025 120,848
Sep 27 2022 0.24 0.0025 1.05% 0.225 0.25 0.2105 75,610
Sep 26 2022 0.2375 0.0075 3.26% 0.2258 0.27 0.225 73,973
Sep 23 2022 0.23 -0.012 -4.96% 0.2405 0.2405 0.21 294,655
Sep 22 2022 0.242 -0.0178 -6.85% 0.245 0.2662 0.241 122,335
Sep 21 2022 0.2598 0.0098 3.92% 0.25 0.26 0.231 169,168
Sep 20 2022 0.25 -0.02415 -8.81% 0.284 0.284 0.24945 95,820
Sep 19 2022 0.27415 0.01415 5.44% 0.273 0.2997 0.2311 161,226
Sep 16 2022 0.26 -0.02 -7.14% 0.2675 0.28 0.25 98,404
Sep 15 2022 0.28 -0.03045 -9.81% 0.291 0.291 0.2701 34,393
Sep 14 2022 0.31045 -0.02455 -7.33% 0.323 0.323 0.27015 163,220
Sep 13 2022 0.335 -0.035 -9.46% 0.35 0.3563 0.2807 585,876
Sep 12 2022 0.37 0.11 42.31% 0.265 0.39 0.255 437,817
Sep 09 2022 0.26 0.0249 10.59% 0.24 0.2699 0.24 313,525
Sep 08 2022 0.2351 -0.0243 -9.37% 0.2525 0.25625 0.231 138,773
Sep 07 2022 0.2594 -0.0154 -5.6% 0.2748 0.2748 0.23 95,605
Sep 06 2022 0.2748 0.0174 6.76% 0.236 0.2748 0.236 132,450
See More Historical Prices »


Your Recent History
USOTC
BLQC
BlockQuarr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now