ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Block Inc (PK)

Block Inc (PK) (BSQKZ)

84.34
0.00
(0.00%)
Closed February 15 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
84.34
Bid
79.75
Ask
500.00
Volume
3
0.00 Day's Range 0.00
55.03 52 Week Range 96.85
Previous Close
84.34
Open
-
Last Trade
3
@
80
Last Trade Time
Average Volume (3m)
2,485
Financial Volume
-
VWAP
-

BSQKZ Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-5.659999-6.288887777789096.8584.340001248585.7032964CS
2620.34000131.78125156256496.8561130084.08292512CS
5219.34000129.75384769236596.8555.03278574.17017372CS
156-11.659999-12.14583229179614038140073.66224927CS
260-11.659999-12.14583229179614038140073.66224927CS

BSQKZ - Frequently Asked Questions (FAQ)

What is the current Block (PK) share price?
The current share price of Block (PK) is $ 84.34
What is the 1 year trading range for Block (PK) share price?
Block (PK) has traded in the range of $ 55.03 to $ 96.85 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMKGSmart Card Marketing Systems Inc (PK)
$ 0.0019
(189,900.00%)
9.86k
TVOGTurner Valley Oil and Gas Inc (CE)
$ 0.0005
(49,900.00%)
247.03k
AASZDAtlantic Sapphire AS (QB)
$ 1.09
(15,471.43%)
731
TIOGTingo Group Inc (CE)
$ 0.015
(14,900.00%)
10.34k
FPWMCharlestowne Premium Beverages Inc (CE)
$ 0.0001
(9,900.00%)
450
ZHCLFZenith Capital Corporation (CE)
$ 0.0001
(-99.90%)
150
ELYSElys BMG Group Inc (CE)
$ 0.000001
(-99.75%)
327
GRMCGoldrich Mining Company (CE)
$ 0.000001
(-99.67%)
500
THMOThermoGenesis Holdings Inc (CE)
$ 0.000001
(-99.67%)
1.16k
ELIQQElectriq Power Holdings Inc (CE)
$ 0.0015
(-99.25%)
100
AFFUAffluence Corp (PK)
$ 0.00025
(-37.50%)
230.6M
DPUIDiscount Print USA Inc (PK)
$ 0.0002
(0.00%)
188.75M
PHILPHI Group Inc (PK)
$ 0.0002
(0.00%)
161.7M
CBDDCBD of Denver Inc (PK)
$ 0.0002
(0.00%)
150.4M
HMBLHUMBL Inc (PK)
$ 0.0005
(0.00%)
143.28M

Discussion

View Full Feed
Myth Myth 4 minutes ago
Van Morrison - Being Green live

https://www.youtube.com/watch?v=dD6Mk3k1U6w

v
crowin crowin 4 minutes ago
Got kids? The child tax credit is on the chopping block.

Yes, for illegal aliens!
bananarama bananarama 5 minutes ago
"Another day….

Another week….

Another big, fat, juicy, KBLB nothingburger….

with a side order of lies…. "

Take a guess whom this sounds like? GO KBLB! ;-)
KBLB
BBANBOB BBANBOB 6 minutes ago
Trump is going after a 21% top bracket
Golden Cross Golden Cross 6 minutes ago
Looking forward to Phase 2 drilling results...
LITM
236T568 236T568 7 minutes ago
Trump's "Shock And Awe" Month

Look through the smoke and chaos and drama. He's blundering and flailing.

https://andrewsullivan.substack.com/p/trumps-shock-and-awe-month-7a9
nowwhat2 nowwhat2 7 minutes ago
So like


https://investorshub.advfn.com/uimage/uploads/2025/2/15/dkhicxrp_@_15_6m_9am_NOTICE_WHATS_HAPPENING.jpg



Or do you.......

https://investorshub.advfn.com/uimage/uploads/2025/2/14/vxvfbHODLER_BUY_AND_HOLD_SMALL_2_GOOF.jpg
XRPUSD
al44 al44 7 minutes ago
Oh those heartless fiends-

https://media.gettr.com/group4/getter/2025/02/15/16/e4662a9d-8953-bd80-f1b1-8a1314f5cae7/de46652c25c38885799f15bbb23d4195_768x0.jpg
bwrbad bwrbad 8 minutes ago
SOUN vs LPSN
LPSN soon - wild ride - coming
much bigger much better - AI conversational power house , 400+ patent
give just 2 - 3 weeks - 5 to 10 bagger in 2025
LPSN SOUN
al44 al44 8 minutes ago
Hypocritically disgusting-

https://media.gettr.com/group5/getter/2025/02/15/17/c628f315-09ff-fdcc-9431-1d35e87694cd/6020ea0535e07e1bffde39f57ed54772_768x0.jpg
Myth Myth 8 minutes ago
here's my 2 cents, all 6 should be in there, I mean Dolly Parton made it...

the door is now wide open !
Scratchgolf Scratchgolf 9 minutes ago
One thing that has been misstated is that in actuality the annual report has 90 days to be filed.
Nov 30th was year-end for UBQU.
So the report is actually due by end of Feb.

Facts are still facts leading up to this point however. Where everything is headed from here s
UBQU
fredscott36 fredscott36 9 minutes ago
.....THAT WE AGREE ON.........BAMBI BOB..............even with a partial tax consequence......$15mm++ in fresh cash will do that to me......a sell out......BRING IT ON......








ddls ddls 9 minutes ago
Bobby, that's why BIEL is bobbing around BK?..😎

BIEL'S credibility is totally shot and the only thing that will save this junk are audited blockbuster sales.
BIEL
jour_trader jour_trader 10 minutes ago
Q4 will be a good enough guide and we'll see that at end of June. 
ELTP
al44 al44 10 minutes ago
Indirectly indeed-

https://media.gettr.com/group4/getter/2025/02/15/13/4dc6cf50-1aff-be49-7f21-41e30467a09a/5734816dde8a97a9065d23490fdc0ef3_768x0.jpg
EternalPatience EternalPatience 11 minutes ago
Too much retail is risky too.  We have to leave enough for the greedy billionaires :)
FNMA
k9narc k9narc 12 minutes ago
Yet, you're still here?
BBANBOB BBANBOB 12 minutes ago
EXTERMINATE me and I am sure you'd laugh all the way on the way out the door at $14.25 as well
Clark6290 Clark6290 13 minutes ago
Quaker Oats anyone remember the fella that posted quite frequently who claims to have sold all his shares last week and would by back in when FNMA drops back to $5.

I wish I could repost it. I sense he is still posting here, perhaps he bought back in at much higher pps. Fella's port
FNMA
Truth_is_a_tool Truth_is_a_tool 13 minutes ago
You’ll be banging your head against the wall

You clearly talk from experience. Might want to get that head trauma checked. It might be what’s preventing you from selling your shares and moving on with your life ! Just a thought !
KBLB
HGilS HGilS 13 minutes ago
Always have shade on the left second row.
ELTP
surfkast surfkast 15 minutes ago
Dangerous Consequences If Musk’s DOGE Takes Over SEC

Ranking Member Maxine Waters and Congressman Brad Sherman Warn of Dangerous Consequences If Musk’s DOGE Takes Over SEC
Share on Facebook Share on Twitter Print this Page Share by EmailWashington, DC, February 13, 2025

Your Recent History

Delayed Upgrade Clock