Block Inc (PK) (BSQKZ)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 72.92 | 72.92 | 72.92 | 390 | 72.92 | CS |
4 | 11.42 | 18.5691056911 | 61.5 | 72.92 | 61.5 | 246 | 65.86314076 | CS |
12 | 0.67 | 0.927335640138 | 72.25 | 72.92 | 55.03 | 311 | 62.11424872 | CS |
26 | 5.67 | 8.4312267658 | 67.25 | 83 | 55.03 | 4728 | 71.1771479 | CS |
52 | 11.82 | 19.3453355155 | 61.1 | 83 | 38 | 2648 | 70.37083975 | CS |
156 | -23.08 | -24.0416666667 | 96 | 140 | 38 | 1471 | 71.26294862 | CS |
260 | -23.08 | -24.0416666667 | 96 | 140 | 38 | 1471 | 71.26294862 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.