Block Inc (PK) (BSQKZ)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 65.5 | 65.5 | 65 | 122 | 65.5 | CS |
4 | 3.5 | 5.64516129032 | 62 | 66.2 | 61 | 170 | 63.76239732 | CS |
12 | 2.5 | 3.96825396825 | 63 | 72.92 | 58.4 | 170 | 64.49170283 | CS |
26 | -5.908827 | -8.27464509395 | 71.408827 | 81.51 | 55.03 | 4223 | 70.93576781 | CS |
52 | 20.5 | 45.5555555556 | 45 | 83 | 38 | 2337 | 70.54052443 | CS |
156 | -30.5 | -31.7708333333 | 96 | 140 | 38 | 1330 | 71.17052172 | CS |
260 | -30.5 | -31.7708333333 | 96 | 140 | 38 | 1330 | 71.17052172 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.