ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Block Inc (PK)

Block Inc (PK) (BSQKZ)

90.00
1.88
( 2.14% )
Updated: 09:34:44

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
90.00
Bid
89.01
Ask
96.58
Volume
400
90.00 Day's Range 90.00
55.03 52 Week Range 90.00
Previous Close
88.1155
Open
90.00
Last Trade
400
@
90
Last Trade Time
09:30:28
Average Volume (3m)
612
Financial Volume
$ 36,000
VWAP
90.00

BSQKZ Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100909088.1155172488.1155CS
41316.883116883177907198383.02900318CS
122947.540983606661906161280.40091991CS
2634.9763.547156096755.039055.0336675.38952408CS
522334.328358209679055.03237671.66581531CS
156-6-6.259614038129471.66764427CS
260-6-6.259614038129471.66764427CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CBKCQChristopher and Banks Corp (CE)
$ 0.0001
(9,900.00%)
575
UBQUUbiquitech Software Corp (PK)
$ 0.0001
(9,900.00%)
2.53M
PSRUValiant Eagle Inc (PK)
$ 0.0001
(9,900.00%)
300k
PLYNPalayan Resources Inc (CE)
$ 0.0001
(9,900.00%)
2.03k
ARDSAridis Pharmaceuticals Inc (CE)
$ 0.0001
(9,900.00%)
2.56k
CLVRClever Leaves Holdings Inc (CE)
$ 0.000001
(-100.00%)
198
MMATQMeta Materials Inc (CE)
$ 0.000001
(-100.00%)
227
CITLFCritical Infrastructure Technologies Ltd (PK)
$ 0.0001
(-99.96%)
500
AMMJAmerican Cannabis Company Inc (CE)
$ 0.000001
(-99.50%)
3.55k
CRMBQCrumbs Bake Shop Inc (CE)
$ 0.0001
(-99.17%)
472
CMGRClubhouse Media Group Inc (PK)
$ 0.0001
(0.00%)
263.21M
RDARRaadr Inc (PK)
$ 0.00105
(23.53%)
79.9M
DPUIDiscount Print USA Inc (PK)
$ 0.0003
(50.00%)
26.82M
SRMXSaddle Ranch Media Inc (PK)
$ 0.00025
(-16.67%)
24.65M
NSAVNet Savings Link Inc (PK)
$ 0.00075
(7.14%)
23.63M

Discussion

View Full Feed
BlazingStocks BlazingStocks 4 minutes ago
1vman 1vman 4 minutes ago
*****🟥🟥🟥 Wowzah ! Yes ! 50 billion share authorized here

PEE YEW stinky OTC pinky here

https://www.otcmarkets.com/stock/UBQU/security

ENOUGH SAID HUZZAH🤪 !!!
UBQU
dshade dshade 5 minutes ago
CBRF .75 - this month goes at least $8-$10. plan coming together with massive fuel companies. SAF (jet), green diesel (marine)(freight), and GEM (auto) and diesel for trucking. Will blow away the ALPP, XRP, etc..moves.
ALPP CBRF
tw0122 tw0122 5 minutes ago
Start taking max zone profits $13 +'500% 
SNTI
JusDePomme JusDePomme 5 minutes ago
Add .0011 more ...crazy seller
SINC
Chiron Chiron 5 minutes ago
We’re buying.
RDAR
Doubledown75 Doubledown75 5 minutes ago
1 oz a ton
Weather pretty cold
NBRI
extrinsic55 extrinsic55 5 minutes ago
LEV ask .22 Climbing1stDay
Huggy Bear Huggy Bear 5 minutes ago
Exposing con artists is never a waste of time.
SPZI
m0n m0n 6 minutes ago
Wait a minute, "I FU S distributor in England"  what's the name?  

LoL

No One is Fooled 
IFUS
fung_derf fung_derf 6 minutes ago
Listen, from what I’ve been told, the guy doesn’t know anything that’s not already been made public. Speaking in hyperbole, excitement, enthusiasm, wishful thinking, embellishing and encouraging shareholders, isn’t illegal.

em·bel·lish
/?m'beliSH/
verb

m
VPLM
Myth Myth 6 minutes ago
Thx Cap, but I only won one of those, fun day though especially watching the Eagles beat Baltimore in their house !

It's going to be a great stretch run in the NFL, games are starting to mean something....

GL with Denver tonight, I'm going to take them too but haven dec
extrinsic55 extrinsic55 6 minutes ago
LEV ask .22 Climbing1stDay
Joe99999! Joe99999! 6 minutes ago
In Iqst, I always TRUST. Hell yeah!!
IQST
Konaploinks Konaploinks 6 minutes ago
Notice how they drop it right before really big news breaks. So obvious.
IONQ
Golden Cross Golden Cross 6 minutes ago
$RDAR Raadr Settles All Outstanding Convertible Debt

NEW YORK, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Raadr, Inc. now doing business as Telvantis (OTC PINK: RDAR) ("Telvantis" or the "Company") is pleased to announce that it has successfully settled all outstanding convertible debt as per
RDAR
ecmoney ecmoney 6 minutes ago
New high of day $12.47

And still going

$SNTI

Ec
SNTI
Kaiserwave Kaiserwave 6 minutes ago
Quick flippers getting out already. 150 million volume?
RDAR
AveragePenny AveragePenny 6 minutes ago
$BULT - "Bullet Blockchain Inc. is a diversified software development and SaaS company, specializing in blockchain technologies and Web 3.0, including the owner and licensor of Bitcoin ATM Patents. Find out more about the future of blockchain at: bulletblockchain.com "

https://x.com/B
BULT
gdog gdog 6 minutes ago
nibbling TRMD $20.30
TRMD
TJG TJG 7 minutes ago
Looks as if you are correct... the one that canceled all of its outstanding debt has not moved... this one has share buy back news and $3,000,000 in revenue and its back to where it was pre news... looks like a long a quiet month for the OTC is upon us...
ABQQ
m0n m0n 7 minutes ago
Viet Nam LoL.  Again, all hypothetical wishful thinking with hearsay sprinkled in.

"A company has reached out" LoL. What's the name of the company?? LoL

No One is Fooled 
IFUS
mcptrman mcptrman 7 minutes ago
So no news :(
UATG
navycmdr navycmdr 7 minutes ago
Kamikaze GSE Release?
(Hack Whalen ignores Facts: GSEs Superior LOANS - 750 avg credit score)

R. Christopher Whalen - December 2, 2024 -

In this edition of The Institutional Risk Analyst, we return to the world of mortgage finance and publish our checklist of w
JPM