Block Inc (PK) (BSQKZ)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 61.5 | 61.5 | 61.5 | 215 | 61.5 | CS |
| 4 | 6.47 | 11.7572233327 | 55.03 | 62.5 | 55.03 | 208 | 60.94355235 | CS |
| 12 | -9.908827 | -13.8761934852 | 71.408827 | 72.25 | 55.03 | 9537 | 71.07709574 | CS |
| 26 | -15.95 | -20.5939315688 | 77.45 | 83 | 55.03 | 4475 | 71.1272445 | CS |
| 52 | -6.72 | -9.85048372911 | 68.22 | 83 | 38 | 2585 | 70.42412346 | CS |
| 156 | -34.5 | -35.9375 | 96 | 140 | 38 | 1503 | 71.27558709 | CS |
| 260 | -34.5 | -35.9375 | 96 | 140 | 38 | 1503 | 71.27558709 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523440 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1719437040 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 231 |
| 1719350880 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 225 |
| 1719264540 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 205 |
| 1719005220 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 200 |
| 1718918640 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 242 |
| 1718746140 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 200 |
| 1718659680 | 61.5 | 6.47 | 11.76 | 62.5 | 62.5 | 61.5 | 408 |
| 1718400600 | 55.03 | 0 | 0.00 | 55.03 | 55.03 | 55.03 | 0 |
| 1718314200 | 55.03 | 0 | 0.00 | 55.03 | 55.03 | 55.03 | 0 |
| 1718227800 | 55.03 | 0 | 0.00 | 55.03 | 55.03 | 55.03 | 0 |
| 1718141400 | 55.03 | 0 | 0.00 | 55.03 | 55.03 | 55.03 | 0 |
| 1718055000 | 55.03 | 0 | 0.00 | 55.03 | 55.03 | 55.03 | 0 |
| 1717795800 | 55.03 | 0 | 0.00 | 55.03 | 55.03 | 55.03 | 145 |
| 1717709400 | 55.03 | -9.97 | -15.34 | 55.03 | 55.03 | 55.03 | 16 |
| 1717622940 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1717536540 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1717450140 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1717190940 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1717104540 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1717018140 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1716931740 | 65 | 9.97 | 18.12 | 65 | 65 | 65 | 859 |
| 1716586140 | 55.03 | 0 | 0.00 | 55.03 | 55.03 | 55.03 | 0 |
| 1716499740 | 55.03 | 0 | 0.00 | 55.03 | 55.03 | 55.03 | 0 |
| 1716413340 | 55.03 | 0 | 0.00 | 55.03 | 55.03 | 55.03 | 0 |
| 1716326940 | 55.03 | 0 | 0.00 | 55.03 | 55.03 | 55.03 | 0 |
| 1716240540 | 55.03 | 0 | 0.00 | 55.03 | 55.03 | 55.03 | 0 |
| 1715981340 | 55.03 | -17.22 | -23.83 | 55.03 | 55.03 | 55.03 | 988 |
| 1715894400 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1715808000 | 72.25 | -9.26 | -11.36 | 72.25 | 72.25 | 72.25 | 180 |
| 1715722200 | 81.51 | 0 | 0.00 | 81.51 | 81.51 | 81.51 | 0 |
| 1715635800 | 81.51 | 0 | 0.00 | 81.51 | 81.51 | 81.51 | 0 |
| 1715376600 | 81.51 | 0 | 0.00 | 81.51 | 81.51 | 81.51 | 0 |
| 1715290200 | 81.51 | 0 | 0.00 | 81.51 | 81.51 | 81.51 | 0 |
| 1715203800 | 81.51 | 0 | 0.00 | 81.51 | 81.51 | 81.51 | 0 |
| 1715117400 | 81.51 | 0 | 0.00 | 81.51 | 81.51 | 81.51 | 0 |
| 1715031000 | 81.51 | 0 | 0.00 | 81.51 | 81.51 | 81.51 | 0 |
| 1714771800 | 81.51 | 0 | 0.00 | 81.51 | 81.51 | 81.51 | 0 |
| 1714685400 | 81.51 | 0 | 0.00 | 81.51 | 81.51 | 81.51 | 0 |
| 1714599000 | 81.51 | 0 | 0.00 | 81.51 | 81.51 | 81.51 | 0 |
| 1714512600 | 81.51 | 10.1 | 14.15 | 81.51 | 81.51 | 81.51 | 0 |
| 1714426140 | 71.408827 | 0 | 0.00 | 71.408827 | 71.408827 | 71.408827 | 0 |
| 1714166940 | 71.408827 | 0 | 0.00 | 71.408827 | 71.408827 | 71.408827 | 0 |
| 1714080540 | 71.408827 | 0 | 0.00 | 71.408827 | 71.408827 | 71.408827 | 0 |
| 1713994140 | 71.408827 | 0 | 0.00 | 71.408827 | 71.408827 | 71.408827 | 0 |
| 1713907740 | 71.408827 | 0 | 0.00 | 71.408827 | 71.408827 | 71.408827 | 0 |
| 1713821340 | 71.408827 | -10.1 | -12.39 | 71.408827 | 71.408827 | 71.408827 | 120078 |
| 1713533400 | 81.51 | 0 | 0.00 | 81.51 | 81.51 | 81.51 | 0 |
| 1713447000 | 81.51 | 0 | 0.00 | 81.51 | 81.51 | 81.51 | 0 |
| 1713360600 | 81.51 | 0 | 0.00 | 81.51 | 81.51 | 81.51 | 0 |
| 1713274200 | 81.51 | 0 | 0.00 | 81.51 | 81.51 | 81.51 | 0 |
| 1713187800 | 81.51 | 0 | 0.00 | 81.51 | 81.51 | 81.51 | 0 |
| 1712928600 | 81.51 | 0 | 0.00 | 81.51 | 81.51 | 81.51 | 0 |
| 1712842200 | 81.51 | 0 | 0.00 | 81.51 | 81.51 | 81.51 | 0 |
| 1712755800 | 81.51 | 0 | 0.00 | 81.51 | 81.51 | 81.51 | 0 |
| 1712669400 | 81.51 | 0 | 0.00 | 81.51 | 81.51 | 81.51 | 0 |
| 1712583000 | 81.51 | 0 | 0.00 | 81.51 | 81.51 | 81.51 | 0 |
| 1712323800 | 81.51 | 0 | 0.00 | 81.51 | 81.51 | 81.51 | 0 |
| 1712237400 | 81.51 | 0 | 0.00 | 81.51 | 81.51 | 81.51 | 0 |
| 1712151000 | 81.51 | 0 | 0.00 | 81.51 | 81.51 | 81.51 | 0 |
| 1712064600 | 81.51 | 0 | 0.00 | 81.51 | 81.51 | 81.51 | 0 |
| 1711978200 | 81.51 | 0 | 0.00 | 81.51 | 81.51 | 81.51 | 0 |
| 1711632600 | 81.51 | 0 | 0.00 | 81.51 | 81.51 | 81.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
