Block Inc (PK) (BSQKZ)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 5.5 | 9.40170940171 | 58.5 | 64 | 58.4 | 179 | 60.53283582 | CS |
| 12 | 8.97 | 16.300199891 | 55.03 | 72.92 | 55.03 | 205 | 62.76893792 | CS |
| 26 | -12.01 | -15.8005525589 | 76.01 | 83 | 55.03 | 5177 | 71.20239363 | CS |
| 52 | 8.75 | 15.8371040724 | 55.25 | 83 | 38 | 2559 | 70.35853296 | CS |
| 156 | -32 | -33.3333333333 | 96 | 140 | 38 | 1428 | 71.22616968 | CS |
| 260 | -32 | -33.3333333333 | 96 | 140 | 38 | 1428 | 71.22616968 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724448060 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1724361660 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1724275260 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1724188860 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1724102460 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1723843260 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1723756860 | 64 | 5.6 | 9.59 | 64 | 64 | 64 | 201 |
| 1723671000 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1723584600 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1723498200 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1723239000 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1723152600 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1723066200 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1722979800 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1722893340 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1722634140 | 58.4 | -0.1 | -0.17 | 58.4 | 58.4 | 58.4 | 159 |
| 1722547620 | 58.5 | -6.5 | -10.00 | 58.5 | 58.5 | 58.5 | 176 |
| 1722461280 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1722374880 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1722288480 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1722029280 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1721942880 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1721856480 | 65 | -7.92 | -10.86 | 65 | 65 | 65 | 105 |
| 1721769720 | 72.92 | 0 | 0.00 | 72.92 | 72.92 | 72.92 | 0 |
| 1721683320 | 72.92 | 0 | 0.00 | 72.92 | 72.92 | 72.92 | 0 |
| 1721424120 | 72.92 | 0 | 0.00 | 72.92 | 72.92 | 72.92 | 0 |
| 1721337720 | 72.92 | 0 | 0.00 | 72.92 | 72.92 | 72.92 | 0 |
| 1721251320 | 72.92 | 0 | 0.00 | 72.92 | 72.92 | 72.92 | 0 |
| 1721164920 | 72.92 | 7.92 | 12.18 | 72.92 | 72.92 | 72.92 | 390 |
| 1721078400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1720819200 | 65 | 2 | 3.17 | 65 | 65 | 65 | 167 |
| 1720733280 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1720646880 | 63 | 1.5 | 2.44 | 63 | 63 | 63 | 216 |
| 1720560240 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1720473840 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1720214640 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1720041840 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1719955440 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1719869040 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1719609840 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1719523440 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1719437040 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 231 |
| 1719350880 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 225 |
| 1719264540 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 205 |
| 1719005220 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 200 |
| 1718918640 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 242 |
| 1718746140 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 200 |
| 1718659680 | 61.5 | 6.47 | 11.76 | 62.5 | 62.5 | 61.5 | 408 |
| 1718400600 | 55.03 | 0 | 0.00 | 55.03 | 55.03 | 55.03 | 0 |
| 1718314200 | 55.03 | 0 | 0.00 | 55.03 | 55.03 | 55.03 | 0 |
| 1718227800 | 55.03 | 0 | 0.00 | 55.03 | 55.03 | 55.03 | 0 |
| 1718141400 | 55.03 | 0 | 0.00 | 55.03 | 55.03 | 55.03 | 0 |
| 1718055000 | 55.03 | 0 | 0.00 | 55.03 | 55.03 | 55.03 | 0 |
| 1717795800 | 55.03 | 0 | 0.00 | 55.03 | 55.03 | 55.03 | 145 |
| 1717709400 | 55.03 | -9.97 | -15.34 | 55.03 | 55.03 | 55.03 | 16 |
| 1717622940 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1717536540 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1717450140 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1717190940 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1717104540 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1717018140 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1716931740 | 65 | 9.97 | 18.12 | 65 | 65 | 65 | 859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
