Black Mammoth Metals Corporation (PK) (LQRCF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1561 | 21.8016759777 | 0.716 | 0.8721 | 0.716 | 2256 | 0.85882188 | CS |
| 4 | 0.19185 | 28.2028665932 | 0.68025 | 0.8721 | 0.653 | 3121 | 0.72712407 | CS |
| 12 | 0.0033 | 0.379834254144 | 0.8688 | 0.9544 | 0.6451 | 2660 | 0.73730215 | CS |
| 26 | 0.2721 | 45.35 | 0.6 | 0.9544 | 0.5731 | 2125 | 0.729026 | CS |
| 52 | 0.7441 | 581.328125 | 0.128 | 0.9544 | 0.0636 | 4758 | 0.38418704 | CS |
| 156 | 0.79267 | 997.947878635 | 0.07943 | 0.9544 | 0.0447 | 7006 | 0.18735305 | CS |
| 260 | 0.8326 | 2107.84810127 | 0.0395 | 0.9544 | 0.0225 | 9766 | 0.13972855 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 0.8721 | 0.0121 | 1.41 | 0.8721 | 0.8721 | 0.8721 | 4675 |
| 1736375340 | 0.86 | 0.0352 | 4.27 | 0.82652 | 0.86 | 0.82652 | 2750 |
| 1736288940 | 0.8248 | 0.1088 | 15.20 | 0.814406 | 0.8248 | 0.814406 | 1500 |
| 1736202360 | 0.716 | -0.0324 | -4.33 | 0.716 | 0.716 | 0.716 | 100 |
| 1735942980 | 0.7484 | 0.0705001 | 10.40 | 0.79 | 0.79 | 0.7484 | 1200 |
| 1735856940 | 0.6778999 | 0 | 0.00 | 0.6778999 | 0.6778999 | 0.6778999 | 0 |
| 1735684140 | 0.6778999 | 0 | 0.00 | 0.6778999 | 0.6778999 | 0.6778999 | 0 |
| 1735597740 | 0.6778999 | 0.0248999 | 3.81 | 0.653 | 0.6778999 | 0.653 | 8334 |
| 1735338000 | 0.653 | -0.0082 | -1.24 | 0.6728 | 0.6728 | 0.653 | 2149 |
| 1735251600 | 0.6612 | 0 | 0.00 | 0.6612 | 0.6612 | 0.6612 | 0 |
| 1735078800 | 0.6612 | 0 | 0.00 | 0.6612 | 0.6612 | 0.6612 | 0 |
| 1734992400 | 0.6612 | 0 | 0.00 | 0.6612 | 0.6612 | 0.6612 | 0 |
| 1734733200 | 0.6612 | 0 | 0.00 | 0.6612 | 0.6612 | 0.6612 | 5000 |
| 1734647340 | 0.6612 | 0 | 0.00 | 0.6612 | 0.6612 | 0.6612 | 0 |
| 1734560940 | 0.6612 | -0.01905 | -2.80 | 0.73415 | 0.73415 | 0.6612 | 3000 |
| 1734474360 | 0.68025 | 0.0215001 | 3.26 | 0.68025 | 0.68025 | 0.68025 | 2500 |
| 1734388140 | 0.6587499 | 0 | 0.00 | 0.6587499 | 0.6587499 | 0.6587499 | 0 |
| 1734128940 | 0.6587499 | 0.0136499 | 2.12 | 0.6587499 | 0.6587499 | 0.6587499 | 2500 |
| 1734042000 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1733955600 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1733869200 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1733782800 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1733523600 | 0.6451 | -0.03335 | -4.92 | 0.6451 | 0.6451 | 0.6451 | 1000 |
| 1733437500 | 0.67845 | 0 | 0.00 | 0.67845 | 0.67845 | 0.67845 | 0 |
| 1733351100 | 0.67845 | 0 | 0.00 | 0.67845 | 0.67845 | 0.67845 | 0 |
| 1733264700 | 0.67845 | 0.02345 | 3.58 | 0.67845 | 0.67845 | 0.67845 | 2527 |
| 1733177400 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1732918200 | 0.655 | 0.0057 | 0.88 | 0.655 | 0.655 | 0.655 | 1000 |
| 1732746000 | 0.6493 | 0 | 0.00 | 0.6493 | 0.6493 | 0.6493 | 0 |
| 1732659600 | 0.6493 | 0 | 0.00 | 0.6493 | 0.6493 | 0.6493 | 0 |
| 1732573200 | 0.6493 | 0 | 0.00 | 0.6493 | 0.6493 | 0.6493 | 0 |
| 1732314000 | 0.6493 | -0.001 | -0.15 | 0.6493 | 0.6493 | 0.6493 | 151 |
| 1732227660 | 0.6503 | 0 | 0.00 | 0.6503 | 0.6503 | 0.6503 | 0 |
| 1732141260 | 0.6503 | 0 | 0.00 | 0.6503 | 0.6503 | 0.6503 | 0 |
| 1732054860 | 0.6503 | 0 | 0.00 | 0.6503 | 0.6503 | 0.6503 | 0 |
| 1731968460 | 0.6503 | 0 | 0.00 | 0.6503 | 0.6503 | 0.6503 | 0 |
| 1731709260 | 0.6503 | -0.3041 | -31.86 | 0.6487 | 0.7007 | 0.6487 | 3000 |
| 1731619680 | 0.9544 | 0 | 0.00 | 0.9544 | 0.9544 | 0.9544 | 0 |
| 1731533280 | 0.9544 | 0 | 0.00 | 0.9544 | 0.9544 | 0.9544 | 0 |
| 1731446880 | 0.9544 | 0 | 0.00 | 0.9544 | 0.9544 | 0.9544 | 0 |
| 1731360480 | 0.9544 | 0 | 0.00 | 0.9544 | 0.9544 | 0.9544 | 0 |
| 1731101280 | 0.9544 | 0 | 0.00 | 0.9544 | 0.9544 | 0.9544 | 0 |
| 1731014880 | 0.9544 | 0 | 0.00 | 0.9544 | 0.9544 | 0.9544 | 0 |
| 1730928480 | 0.9544 | 0 | 0.00 | 0.9544 | 0.9544 | 0.9544 | 0 |
| 1730842080 | 0.9544 | 0 | 0.00 | 0.9544 | 0.9544 | 0.9544 | 0 |
| 1730755680 | 0.9544 | 0 | 0.00 | 0.9544 | 0.9544 | 0.9544 | 0 |
| 1730496480 | 0.9544 | 0 | 0.00 | 0.9544 | 0.9544 | 0.9544 | 0 |
| 1730410080 | 0.9544 | 0 | 0.00 | 0.9544 | 0.9544 | 0.9544 | 0 |
| 1730323680 | 0.9544 | 0 | 0.00 | 0.9544 | 0.9544 | 0.9544 | 0 |
| 1730237280 | 0.9544 | 0.0856 | 9.85 | 0.9544 | 0.9544 | 0.9544 | 3000 |
| 1730150400 | 0.8688 | 0 | 0.00 | 0.8688 | 0.8688 | 0.8688 | 0 |
| 1729891200 | 0.8688 | 0 | 0.00 | 0.8688 | 0.8688 | 0.8688 | 0 |
| 1729804800 | 0.8688 | 0 | 0.00 | 0.8688 | 0.8688 | 0.8688 | 0 |
| 1729718400 | 0.8688 | 0 | 0.00 | 0.8688 | 0.8688 | 0.8688 | 0 |
| 1729632000 | 0.8688 | 0 | 0.00 | 0.8688 | 0.8688 | 0.8688 | 0 |
| 1729545600 | 0.8688 | 0.1783 | 25.82 | 0.8688 | 0.8688 | 0.8688 | 3500 |
| 1729286400 | 0.6905 | 0 | 0.00 | 0.6905 | 0.6905 | 0.6905 | 0 |
| 1729200000 | 0.6905 | 0.0673 | 10.80 | 0.6905 | 0.6905 | 0.6905 | 2000 |
| 1729089000 | 0.6232 | 0 | 0.00 | 0.6232 | 0.6232 | 0.6232 | 0 |
| 1729002600 | 0.6232 | 0 | 0.00 | 0.6232 | 0.6232 | 0.6232 | 0 |
| 1728916200 | 0.6232 | 0 | 0.00 | 0.6232 | 0.6232 | 0.6232 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
