Biotron Ltd (PK) (BITRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0101 | 0.0101 | 0.0101 | 20000 | 0.0101 | CS |
4 | -0.0007 | -6.48148148148 | 0.0108 | 0.011 | 0.0101 | 10833 | 0.01043077 | CS |
12 | -0.005 | -33.1125827815 | 0.0151 | 0.0155 | 0.0101 | 16817 | 0.01401104 | CS |
26 | -0.0262 | -72.1763085399 | 0.0363 | 0.0363 | 0.0101 | 21409 | 0.01367936 | CS |
52 | -0.0565 | -84.8348348348 | 0.0666 | 0.0716 | 0.0101 | 17522 | 0.03607442 | CS |
156 | -0.0439 | -81.2962962963 | 0.054 | 0.0845 | 0.0005 | 13288 | 0.04213564 | CS |
260 | -0.0289 | -74.1025641026 | 0.039 | 0.13 | 0.0005 | 18467 | 0.05667088 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.