Biotron Ltd (PK) (BITRF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0155 | 0.0155 | 0.0155 | 3000 | 0.0155 | CS |
| 4 | 0.00435 | 39.0134529148 | 0.01115 | 0.0155 | 0.01115 | 10188 | 0.01480791 | CS |
| 12 | -0.0208 | -57.3002754821 | 0.0363 | 0.0363 | 0.01115 | 22618 | 0.01353385 | CS |
| 26 | -0.043 | -73.5042735043 | 0.0585 | 0.0585 | 0.01115 | 15502 | 0.02017863 | CS |
| 52 | -0.02995 | -65.896589659 | 0.04545 | 0.0716 | 0.01115 | 20424 | 0.04894709 | CS |
| 156 | -0.023 | -59.7402597403 | 0.0385 | 0.0845 | 0.0005 | 13918 | 0.04607905 | CS |
| 260 | -0.0385 | -71.2962962963 | 0.054 | 0.13 | 0.0005 | 18106 | 0.05722153 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729286400 | 0.0155 | 0.0009 | 6.16 | 0.0155 | 0.0155 | 0.0155 | 3000 |
| 1729200300 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1729113900 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1729027500 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1728941100 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1728681900 | 0.0146 | -0.0005 | -3.31 | 0.0146 | 0.0146 | 0.0146 | 22970 |
| 1728595200 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1728508800 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1728422400 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1728336000 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1728076800 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1727990400 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1727904000 | 0.0151 | 0.0002 | 1.34 | 0.0151 | 0.0151 | 0.0151 | 2000 |
| 1727817780 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1727731380 | 0.0149 | 0.00375 | 33.63 | 0.0149 | 0.0149 | 0.0149 | 22970 |
| 1727472600 | 0.01115 | 0 | 0.00 | 0.01115 | 0.01115 | 0.01115 | 0 |
| 1727386200 | 0.01115 | 0 | 0.00 | 0.01115 | 0.01115 | 0.01115 | 0 |
| 1727299500 | 0.01115 | 0 | 0.00 | 0.01115 | 0.01115 | 0.01115 | 0 |
| 1727213100 | 0.01115 | 0 | 0.00 | 0.01115 | 0.01115 | 0.01115 | 0 |
| 1727126700 | 0.01115 | 0 | 0.00 | 0.01115 | 0.01115 | 0.01115 | 0 |
| 1726867500 | 0.01115 | 0 | 0.00 | 0.01115 | 0.01115 | 0.01115 | 0 |
| 1726781100 | 0.01115 | 0 | 0.00 | 0.01115 | 0.01115 | 0.01115 | 0 |
| 1726694700 | 0.01115 | 0 | 0.00 | 0.01115 | 0.01115 | 0.01115 | 0 |
| 1726608300 | 0.01115 | 0 | 0.00 | 0.01115 | 0.01115 | 0.01115 | 0 |
| 1726521900 | 0.01115 | 0 | 0.00 | 0.01115 | 0.01115 | 0.01115 | 0 |
| 1726262700 | 0.01115 | 0 | 0.00 | 0.01115 | 0.01115 | 0.01115 | 0 |
| 1726176300 | 0.01115 | 0 | 0.00 | 0.01115 | 0.01115 | 0.01115 | 0 |
| 1726089900 | 0.01115 | 0 | 0.00 | 0.01115 | 0.01115 | 0.01115 | 0 |
| 1726003500 | 0.01115 | -0.00245 | -18.01 | 0.01115 | 0.01115 | 0.01115 | 30000 |
| 1725917220 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1725658020 | 0.0136 | -0.0227 | -62.53 | 0.0136 | 0.0136 | 0.0136 | 100000 |
| 1725571800 | 0.0363 | 0 | 0.00 | 0.0363 | 0.0363 | 0.0363 | 0 |
| 1725485400 | 0.0363 | 0 | 0.00 | 0.0363 | 0.0363 | 0.0363 | 0 |
| 1725399000 | 0.0363 | 0 | 0.00 | 0.0363 | 0.0363 | 0.0363 | 0 |
| 1725053400 | 0.0363 | 0 | 0.00 | 0.0363 | 0.0363 | 0.0363 | 0 |
| 1724967000 | 0.0363 | 0 | 0.00 | 0.0363 | 0.0363 | 0.0363 | 0 |
| 1724880600 | 0.0363 | 0 | 0.00 | 0.0363 | 0.0363 | 0.0363 | 0 |
| 1724794200 | 0.0363 | 0 | 0.00 | 0.0363 | 0.0363 | 0.0363 | 0 |
| 1724707800 | 0.0363 | 0 | 0.00 | 0.0363 | 0.0363 | 0.0363 | 0 |
| 1724448600 | 0.0363 | 0 | 0.00 | 0.0363 | 0.0363 | 0.0363 | 0 |
| 1724362200 | 0.0363 | 0 | 0.00 | 0.0363 | 0.0363 | 0.0363 | 0 |
| 1724275800 | 0.0363 | 0 | 0.00 | 0.0363 | 0.0363 | 0.0363 | 0 |
| 1724189400 | 0.0363 | 0 | 0.00 | 0.0363 | 0.0363 | 0.0363 | 0 |
| 1724103000 | 0.0363 | 0 | 0.00 | 0.0363 | 0.0363 | 0.0363 | 0 |
| 1723843800 | 0.0363 | 0 | 0.00 | 0.0363 | 0.0363 | 0.0363 | 0 |
| 1723757400 | 0.0363 | 0 | 0.00 | 0.0363 | 0.0363 | 0.0363 | 0 |
| 1723671000 | 0.0363 | 0 | 0.00 | 0.0363 | 0.0363 | 0.0363 | 0 |
| 1723584600 | 0.0363 | 0 | 0.00 | 0.0363 | 0.0363 | 0.0363 | 0 |
| 1723498200 | 0.0363 | 0 | 0.00 | 0.0363 | 0.0363 | 0.0363 | 0 |
| 1723239000 | 0.0363 | 0 | 0.00 | 0.0363 | 0.0363 | 0.0363 | 0 |
| 1723152600 | 0.0363 | 0 | 0.00 | 0.0363 | 0.0363 | 0.0363 | 0 |
| 1723066200 | 0.0363 | 0 | 0.00 | 0.0363 | 0.0363 | 0.0363 | 0 |
| 1722979800 | 0.0363 | 0 | 0.00 | 0.0363 | 0.0363 | 0.0363 | 0 |
| 1722864600 | 0.0363 | 0 | 0.00 | 0.0363 | 0.0363 | 0.0363 | 0 |
| 1722605400 | 0.0363 | 0 | 0.00 | 0.0363 | 0.0363 | 0.0363 | 0 |
| 1722519000 | 0.0363 | 0 | 0.00 | 0.0363 | 0.0363 | 0.0363 | 0 |
| 1722432600 | 0.0363 | 0 | 0.00 | 0.0363 | 0.0363 | 0.0363 | 0 |
| 1722346200 | 0.0363 | 0 | 0.00 | 0.0363 | 0.0363 | 0.0363 | 0 |
| 1722259800 | 0.0363 | 0 | 0.00 | 0.0363 | 0.0363 | 0.0363 | 0 |
| 1722000600 | 0.0363 | 0 | 0.00 | 0.0363 | 0.0363 | 0.0363 | 0 |
| 1721914200 | 0.0363 | 0 | 0.00 | 0.0363 | 0.0363 | 0.0363 | 0 |
| 1721827800 | 0.0363 | 0 | 0.00 | 0.0363 | 0.0363 | 0.0363 | 0 |
| 1721741400 | 0.0363 | 0 | 0.00 | 0.0363 | 0.0363 | 0.0363 | 0 |
| 1721655000 | 0.0363 | 0 | 0.00 | 0.0363 | 0.0363 | 0.0363 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
