Biotron Ltd (PK) (BITRF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0007 | -6.48148148148 | 0.0108 | 0.011 | 0.0101 | 10833 | 0.01043077 | CS |
| 12 | -0.0045 | -30.8219178082 | 0.0146 | 0.0155 | 0.0101 | 18463 | 0.01399794 | CS |
| 26 | -0.0262 | -72.1763085399 | 0.0363 | 0.0363 | 0.0101 | 21409 | 0.01367936 | CS |
| 52 | -0.0565 | -84.8348348348 | 0.0666 | 0.0716 | 0.0101 | 17522 | 0.03607442 | CS |
| 156 | -0.0439 | -81.2962962963 | 0.054 | 0.0845 | 0.0005 | 13201 | 0.04213564 | CS |
| 260 | -0.0274 | -73.0666666667 | 0.0375 | 0.13 | 0.0005 | 18541 | 0.05666763 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735079160 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1734992760 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1734733560 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1734647160 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1734560760 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1734474360 | 0.0101 | -0.0009 | -8.18 | 0.0101 | 0.0101 | 0.0101 | 20000 |
| 1734387600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734128400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734042000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733955600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733869200 | 0.011 | 0.0002 | 1.85 | 0.011 | 0.011 | 0.011 | 10000 |
| 1733782980 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1733523780 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1733437380 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1733350980 | 0.0108 | -0.00172 | -13.74 | 0.0108 | 0.0108 | 0.0108 | 2500 |
| 1733264760 | 0.01252 | 0 | 0.00 | 0.01252 | 0.01252 | 0.01252 | 0 |
| 1733178360 | 0.01252 | 0 | 0.00 | 0.01252 | 0.01252 | 0.01252 | 0 |
| 1732919160 | 0.01252 | 0 | 0.00 | 0.01252 | 0.01252 | 0.01252 | 0 |
| 1732746360 | 0.01252 | 0 | 0.00 | 0.01252 | 0.01252 | 0.01252 | 0 |
| 1732659960 | 0.01252 | 0 | 0.00 | 0.01252 | 0.01252 | 0.01252 | 0 |
| 1732573560 | 0.01252 | 0 | 0.00 | 0.01252 | 0.01252 | 0.01252 | 0 |
| 1732314360 | 0.01252 | 0 | 0.00 | 0.01252 | 0.01252 | 0.01252 | 0 |
| 1732227960 | 0.01252 | 0 | 0.00 | 0.01252 | 0.01252 | 0.01252 | 0 |
| 1732141560 | 0.01252 | 0 | 0.00 | 0.01252 | 0.01252 | 0.01252 | 0 |
| 1732055160 | 0.01252 | 0 | 0.00 | 0.01252 | 0.01252 | 0.01252 | 0 |
| 1731968760 | 0.01252 | 0 | 0.00 | 0.01252 | 0.01252 | 0.01252 | 0 |
| 1731709560 | 0.01252 | 0 | 0.00 | 0.01252 | 0.01252 | 0.01252 | 0 |
| 1731623160 | 0.01252 | 0 | 0.00 | 0.01252 | 0.01252 | 0.01252 | 0 |
| 1731536760 | 0.01252 | -0.00248 | -16.53 | 0.01252 | 0.01252 | 0.01252 | 4000 |
| 1731450000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731363600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731104400 | 0.015 | 0.0005 | 3.45 | 0.015 | 0.015 | 0.015 | 100000 |
| 1731014880 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1730928480 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1730842080 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1730755680 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1730496480 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1730410080 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1730323680 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1730237280 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1730150880 | 0.0145 | -0.00085 | -5.54 | 0.0145 | 0.0145 | 0.0145 | 2000 |
| 1729891500 | 0.01535 | -0.00015 | -0.97 | 0.01535 | 0.01535 | 0.01535 | 1700 |
| 1729804800 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1729718400 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1729632000 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1729545600 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1729286400 | 0.0155 | 0.0009 | 6.16 | 0.0155 | 0.0155 | 0.0155 | 3000 |
| 1729200300 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1729113900 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1729027500 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1728941100 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1728681900 | 0.0146 | -0.0005 | -3.31 | 0.0146 | 0.0146 | 0.0146 | 22970 |
| 1728595200 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1728508800 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1728422400 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1728336000 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1728076800 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1727990400 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1727904000 | 0.0151 | 0.0002 | 1.34 | 0.0151 | 0.0151 | 0.0151 | 2000 |
| 1727817780 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1727731380 | 0.0149 | 0.00375 | 33.63 | 0.0149 | 0.0149 | 0.0149 | 22970 |
| 1727472600 | 0.01115 | 0 | 0.00 | 0.01115 | 0.01115 | 0.01115 | 0 |
| 1727386200 | 0.01115 | 0 | 0.00 | 0.01115 | 0.01115 | 0.01115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
