BioPharma Credit (PK) Stock Quote BOPCF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
BioPharma Credit PLC (PK) (BOPCF) Quote

BioPharma Credit PLC (PK) (BOPCF)

0.90

0.00

(0.00%)

Closed September 21 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.90

Bid

0.175

Ask

1.29

Volume

-

0.00 Day's Range 0.00

0.54044 52 Week Range 0.975

Market Cap

Previous Close

0.90

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

16,183

Shares Outstanding

1,197,175,277

Dividend Yield

-

PE Ratio

9.93

Earnings Per Share (EPS)

0.09

Revenue

135.74M

Net Profit

108.45M

Sector

Finance Services

Industry

Finance Services

Headquarters

London, Ontario, Can

Founded

-

BioPharma Credit PLC (PK) is listed in the Finance Services sector of the OTCMarkets with ticker BOPCF. The last closing price for BioPharma Credit (PK) was $0.90. Over the last year, BioPharma Credit (PK) shares have traded in a share price range of $ 0.54044 to $ 0.975.

BioPharma Credit (PK) currently has 1,197,175,277 shares outstanding. The market capitalization of BioPharma Credit (PK) is $1.08 billion. BioPharma Credit (PK) has a price to earnings ratio (PE ratio) of 9.93.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0009	-0.0999000999001	0.9009	0.9009	0.9	6000	0.9000075	CS
12	0.038	4.40835266821	0.862	0.975	0.862	16183	0.911927	CS
26	0.016	1.80995475113	0.884	0.975	0.862	238989	0.91974128	CS
52	0.35956	66.5309747613	0.54044	0.975	0.54044	272456	0.89537142	CS
156	-0.0874	-8.85152926879	0.9874	1.25	0.54044	178966	0.92148233	CS
260	-0.11	-10.8910891089	1.01	1.25	0.54044	180235	0.93917206	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GENNGenesis Healthcare Inc (CE)	$ 0.0011 (109,900.00%)	2.64k
PHCFFPuhui Wealth Investment Management Company Ltd (CE)	$ 0.0001 (9,900.00%)	100
KLDOKaleido Biosciences Inc (CE)	$ 0.0001 (9,900.00%)	154
EGRNFChina Evergrande Group (CE)	$ 0.0001 (9,900.00%)	3.86k
GWHPGlobal Wholehealth Partners Corporation (CE)	$ 0.0001 (9,900.00%)	19.55k
THCBFTHC Biomed International Limited (CE)	$ 0.000001 (-100.00%)	100
ANTGFAdvantagewon Oil Corporation (CE)	$ 0.000001 (-99.99%)	2.46k
GKINGuskin Gold Corporation (CE)	$ 0.000001 (-99.97%)	1.5k
MOBOMobile Lads Corporation (CE)	$ 0.000001 (-99.97%)	40k
JUVAFJuva Life Inc (CE)	$ 0.000001 (-99.95%)	4.35k
IJJPIJJ Corporation (PK)	$ 0.0006 (100.00%)	305.25M
EPAZEpazz Inc (PK)	$ 0.0007 (40.00%)	257.54M
HCMCHealthier Choices Management Corporation (PK)	$ 0.0001 (0.00%)	219.94M
HMBLHUMBL Inc (PK)	$ 0.0002 (100.00%)	94.6M
RONNRonn Motor Group Inc (PK)	$ 0.0008 (-20.00%)	88.56M

JD400

JD400 5 minutes ago

Late Night on the ~ * ~ M+M ~ * ~ September

https://www.youtube.com/watch?v=Gs069dndIYk

*Earth, Wind & Fire - September (Official HD Video)

The Night Stalker

The Night Stalker 8 minutes ago

https://www.stockscores.com/charts/charts/?ticker=oska

janice shell

janice shell 9 minutes ago

You could also make this on a weeknight. Looks very tasty:

https://investorshub.advfn.com/uimage/uploads/2024/9/21/uacglimage.jpeg

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175118584

nwmtgirl

nwmtgirl 10 minutes ago

Toby- Thanks for the update!

SSKILLZ1

SSKILLZ1 10 minutes ago

Pick 4 Contest #20 Standings (Week 18)

Congrats to our current leader LARRYBAZ up 54.11% so far in the contest. There are 16/34 portfolio up in the contest or 47.06%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss

arachnodude

arachnodude 12 minutes ago

Not deflecting at all. Addressing it all. Like usual. I see you've gone to some lengths to avoid the basics of what M4N was expressing and now I'm trying to get you to be specific on, which you whisked away as...

I don't pay as much attention to what other companies say about KBLB.

The Night Stalker

The Night Stalker 12 minutes ago

Pennystocktrader

Pennystocktrader 12 minutes ago

Confirmation of no change in the share structure as I have said! GO AAPJ!

JERSEYHAWG

JERSEYHAWG 12 minutes ago

four sisters

CT"s ...... ?

LB..P..= ?$?

cool post..ty ron

Does keep it lively

StockItOut

StockItOut 13 minutes ago

That alone is reason to not invest in Xeriant.

TradingCharts

TradingCharts 13 minutes ago

I'm waiting for the chart, double bottom.

janice shell

janice shell 13 minutes ago

lol, caveman...

nwmtgirl

nwmtgirl 13 minutes ago

Let's hope he makes it right, sooner vs later! If you mess up, you should course correct asap.
IMO!

Was hoping for some good news for my birthday tomorrow!

I am not budging on my shares, not now!

Cheers 🍻

StockItOut

StockItOut 14 minutes ago

That alone is reason to not invest in Xeriant

The Night Stalker

The Night Stalker 14 minutes ago

https://www.stockscores.com/charts/charts/?ticker=yuka

SSKILLZ1

SSKILLZ1 14 minutes ago

The Picks For Pick 4 Contest #20 (Revised)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.
[pre]
Alias SP #1 SP #2 SP &#x

janice shell

janice shell 15 minutes ago

It looks very tasty, and very easy. Someone who didn't have a grill commented that he'd done it in a skillet, and it came out perfectly.

SSKILLZ1

SSKILLZ1 16 minutes ago

Trades Available For September

Commentary: we had 2/32 People makes trades this month so far. Remember freezes/sells with no buys aren't considered trades. Hope this helps.
[pre]
Alias SEP
1 2MORROWSGAINS 1
2 BLACKCAT 1
3 BOBWINS

Filterthenoise

Filterthenoise 16 minutes ago

Better days ahead $RNVA

lvhd

lvhd 16 minutes ago

SSKILLZ1

SSKILLZ1 17 minutes ago

Individual Stock Returns

Please note this only is a list of the original stocks picked in the contest, it doesn't include any stock traded into during the contest. Hope this helps.
[pre]
Symbol % Move
1 PSIX 296.89%
2 UAMY 205.87%
3 TNZ.TO 103.0

Oleblue

Oleblue 17 minutes ago

Where Will Palantir Stock Price Be in 10 Years? PLTR Stock Prediction

https://youtu.be/57_0Lk_-kTY

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=pltr&uf=32&type=4&size=4&sid=206708234&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87d

The Night Stalker

The Night Stalker 18 minutes ago

https://www.stockscores.com/charts/charts/?ticker=PHCG

BioPharma Credit (PK)

Delayed Upgrade Clock