BioPharma Credit PLC (PK) (BOPCF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.057462 | -6.60132205656 | 0.870462 | 0.907 | 0.813 | 100025 | 0.87367366 | CS |
| 26 | -0.117 | -12.5806451613 | 0.93 | 0.975 | 0.813 | 56325 | 0.87953489 | CS |
| 52 | -0.126854 | -13.497202757 | 0.939854 | 0.975 | 0.813 | 172735 | 0.91346676 | CS |
| 156 | -0.147 | -15.3125 | 0.96 | 1.25 | 0.54044 | 182213 | 0.91779923 | CS |
| 260 | -0.177 | -17.8787878788 | 0.99 | 1.25 | 0.54044 | 175259 | 0.93236079 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547600 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
| 1736374800 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
| 1736288400 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
| 1736202000 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
| 1735942800 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
| 1735856400 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
| 1735683600 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
| 1735597200 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
| 1735338000 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
| 1735251600 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
| 1735078800 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
| 1734992400 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
| 1734733200 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
| 1734646800 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
| 1734560400 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
| 1734474000 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
| 1734387600 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
| 1734128400 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
| 1734042000 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
| 1733955600 | 0.8129999 | 0 | 0.00 | 0.8129999 | 0.8129999 | 0.8129999 | 0 |
| 1733869200 | 0.8129999 | -0.0623 | -7.12 | 0.8129999 | 0.8129999 | 0.8129999 | 12910 |
| 1733783340 | 0.8753 | 0 | 0.00 | 0.8753 | 0.8753 | 0.8753 | 0 |
| 1733524140 | 0.8753 | 0 | 0.00 | 0.8753 | 0.8753 | 0.8753 | 0 |
| 1733437740 | 0.8753 | 0 | 0.00 | 0.8753 | 0.8753 | 0.8753 | 0 |
| 1733351340 | 0.8753 | 0 | 0.00 | 0.8753 | 0.8753 | 0.8753 | 0 |
| 1733264940 | 0.8753 | 0 | 0.00 | 0.8753 | 0.8753 | 0.8753 | 0 |
| 1733178540 | 0.8753 | 0 | 0.00 | 0.8753 | 0.8753 | 0.8753 | 0 |
| 1732919340 | 0.8753 | 0 | 0.00 | 0.8753 | 0.8753 | 0.8753 | 0 |
| 1732746540 | 0.8753 | 0 | 0.00 | 0.8753 | 0.8753 | 0.8753 | 0 |
| 1732660140 | 0.8753 | 0 | 0.00 | 0.8753 | 0.8753 | 0.8753 | 0 |
| 1732573740 | 0.8753 | 0 | 0.00 | 0.8753 | 0.8753 | 0.8753 | 0 |
| 1732314540 | 0.8753 | 0 | 0.00 | 0.8753 | 0.8753 | 0.8753 | 0 |
| 1732228140 | 0.8753 | 0 | 0.00 | 0.8753 | 0.8753 | 0.8753 | 0 |
| 1732141740 | 0.8753 | 0.0043 | 0.49 | 0.8753 | 0.8753 | 0.8753 | 534 |
| 1732055160 | 0.871 | 0 | 0.00 | 0.871 | 0.871 | 0.871 | 0 |
| 1731968760 | 0.871 | 0 | 0.00 | 0.871 | 0.871 | 0.871 | 0 |
| 1731709560 | 0.871 | 0 | 0.00 | 0.871 | 0.871 | 0.871 | 0 |
| 1731623160 | 0.871 | 0 | 0.00 | 0.871 | 0.871 | 0.871 | 0 |
| 1731536760 | 0.871 | -0.0314 | -3.48 | 0.885 | 0.885 | 0.871 | 12850 |
| 1731450480 | 0.9024 | 0.0277 | 3.17 | 0.9024 | 0.9024 | 0.9024 | 108 |
| 1731363600 | 0.8747 | -0.0323 | -3.56 | 0.8747 | 0.8747 | 0.8747 | 600 |
| 1731101160 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1731014760 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1730928360 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1730841960 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1730755560 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1730496360 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1730409960 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1730323560 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1730237160 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1730150760 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1729891560 | 0.907 | 0 | 0.00 | 0.907 | 0.907 | 0.907 | 0 |
| 1729805160 | 0.907 | 0.036538 | 4.20 | 0.907 | 0.907 | 0.907 | 81424 |
| 1729718700 | 0.870462 | 0 | 0.00 | 0.870462 | 0.870462 | 0.870462 | 0 |
| 1729632300 | 0.870462 | 0.029462 | 3.50 | 0.870462 | 0.870462 | 0.870462 | 591750 |
| 1729521000 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1729261800 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1729175400 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1729089000 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1729002600 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
| 1728916200 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
