BioPharma Credit (PK) Historical Data - BOPCF

Company Name	Stock Ticker Symbol	Market	Type
BioPharma Credit PLC (PK)	BOPCF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.8708	16:10:12

Open Price	Low Price	High Price	Close Price	Prev Close
			0.8708	0.8708

BOPCF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.8708	0.8708	0.8708	0.8708	134	0.00	0.00%
1 Month	0.9108	0.9108	0.8708	0.8924196	118	-0.04	-4.39%
3 Months	0.8994	0.92	0.8708	0.9199951	578,625	-0.0286	-3.18%
6 Months	0.86	0.95	0.84	0.8998433	559,250	0.0108	1.26%
1 Year	0.91	1.25	0.54044	0.8952226	316,969	-0.0392	-4.31%
3 Years	0.9645	1.25	0.54044	0.9232728	202,344	-0.0937	-9.71%
5 Years	1.045	1.25	0.54044	0.9394737	203,509	-0.1742	-16.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.8708	0.00	0.00%	0.8708	0.8708	0.8708	0
May 23 2024	0.8708	0.00	0.00%	0.8708	0.8708	0.8708	0
May 22 2024	0.8708	-0.0192	-2.16%	0.8708	0.8708	0.8708	134
May 21 2024	0.89	0.00	0.00%	0.89	0.89	0.89	0
May 20 2024	0.89	0.00	0.00%	0.89	0.89	0.89	0
May 17 2024	0.89	0.00	0.00%	0.89	0.89	0.89	0
May 16 2024	0.89	0.00	0.00%	0.89	0.89	0.89	0
May 15 2024	0.89	0.00	0.00%	0.89	0.89	0.89	0
May 14 2024	0.89	0.00	0.00%	0.89	0.89	0.89	0
May 13 2024	0.89	-0.01	-1.11%	0.89	0.89	0.89	100
May 10 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
May 09 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
May 08 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
May 07 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
May 06 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
May 03 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
May 02 2024	0.90	-0.0108	-1.19%	0.90	0.90	0.90	111
May 01 2024	0.9108	0.00	0.00%	0.9108	0.9108	0.9108	0
Apr 30 2024	0.9108	0.00	0.00%	0.9108	0.9108	0.9108	0
Apr 29 2024	0.9108	-0.0092	-1.00%	0.9108	0.9108	0.9108	125
Apr 26 2024	0.92	0.00	0.00%	0.92	0.92	0.92	0