Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BioForce Nanosciences Holdings (PK) | BFNH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.74 | 16:16:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.74 | 1.74 |
BFNH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.48 | 1.97 | 1.41 | 1.72 | 2,274 | 0.26 | 17.57% |
| 1 Month | 1.70 | 2.01 | 1.41 | 1.75 | 1,876 | 0.04 | 2.35% |
| 3 Months | 1.87 | 2.08 | 1.41 | 1.78 | 2,507 | -0.13 | -6.95% |
| 6 Months | 2.50 | 2.60 | 1.41 | 1.96 | 2,404 | -0.76 | -30.40% |
| 1 Year | 1.00 | 2.75 | 0.95005 | 1.94 | 3,245 | 0.74 | 74.00% |
| 3 Years | 0.519175 | 3.47 | 0.3601 | 1.75 | 3,448 | 1.22 | 235.15% |
| 5 Years | 1.15 | 3.47 | 0.09 | 1.00 | 7,656 | 0.59 | 51.30% |
BFNH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
| Apr 18 2024 | 1.74 | -0.01 | -0.57% | 1.41 | 1.74 | 1.41 | 367 |
| Apr 17 2024 | 1.75 | 0.04 | 2.49% | 1.75 | 1.75 | 1.75 | 1,028 |
| Apr 16 2024 | 1.7075 | 0.00 | 0.00% | 1.7075 | 1.7075 | 1.7075 | 0 |
| Apr 15 2024 | 1.7075 | -0.12 | -6.69% | 1.65 | 1.7075 | 1.45 | 7,100 |
| Apr 12 2024 | 1.83 | 0.13 | 7.65% | 1.48 | 1.97 | 1.48 | 600 |
| Apr 11 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| Apr 10 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| Apr 09 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| Apr 08 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| Apr 05 2024 | 1.70 | -0.30 | -15.00% | 1.70 | 1.71 | 1.70 | 3,800 |
| Apr 04 2024 | 2.00 | 0.10 | 5.26% | 1.90 | 2.01 | 1.90 | 800 |
| Apr 03 2024 | 1.90 | 0.24 | 14.46% | 1.90 | 1.90 | 1.90 | 100 |
| Apr 02 2024 | 1.66 | -0.33 | -16.58% | 1.70 | 1.70 | 1.66 | 2,000 |
| Apr 01 2024 | 1.99 | 0.29 | 17.06% | 1.68 | 2.00 | 1.68 | 2,416 |
| Mar 28 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| Mar 27 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| Mar 26 2024 | 1.70 | 0.00 | 0.00% | 1.715 | 1.715 | 1.70 | 200 |
| Mar 25 2024 | 1.70 | -0.06 | -3.41% | 1.72 | 2.00 | 1.70 | 3,900 |
| Mar 22 2024 | 1.76 | -0.01 | -0.56% | 1.70 | 1.76 | 1.70 | 200 |
| Mar 21 2024 | 1.77 | 0.09 | 5.36% | 1.77 | 1.77 | 1.77 | 100 |
| Mar 20 2024 | 1.68 | -0.10 | -5.62% | 1.70 | 1.7035 | 1.655 | 3,546 |
